IntraAlpha
Create free account Start free

T-REX 2X Long CRCL Daily Target ETF CCUP

i

Market dataready · fetched 2026-11-11T14:05:58.557Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:29:00.569752286Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:05:58.021286+00:00

Share price$12.47
1D
Price history unavailable.

T-REX 2X Long CRCL Daily Target ETF options

Live interpolated CCUP call and put midpoint premiums by absolute delta.T-REX 2X Long CRCL Daily Target ETF$0.17$1.75$3.33$4.92$6.50$7.31$10.15$12.99$15.83$18.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCUP spot · $12.47CCUP PRICE$0.34$0.41$0.50$0.60$0.72$0.84$1.00$1.18$1.36$1.53$1.70$1.87$2.08$0.54$0.72$0.90$1.09$1.31$1.61$1.91$2.23$2.60$3.15$3.67$4.45$6.05
PutsFair0.99×
CallsCheap0.76×
SkewBearish+54.97 pp
Implied moveBearish±$2.91
TiltBearish36.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.37172.3%34.0%9.98207.2%24.3%
25Δ15.27158.5%25.8%10.56204.2%21.1%
30Δ14.57150.8%20.8%11.11200.7%18.1%
35Δ14.01146.6%17.1%11.61196.8%15.7%
40Δ13.60145.2%14.8%12.11194.3%13.4%
45Δ13.19143.9%12.5%12.60196.7%11.9%
50Δ12.80144.5%10.7%13.10198.3%10.3%
55Δ12.45146.8%9.2%13.61196.1%8.7%
60Δ12.09149.0%7.8%14.16195.9%7.3%
65Δ11.74145.8%6.4%14.84201.8%6.2%
70Δ11.40140.8%5.1%15.51199.9%5.1%
75Δ11.06135.8%3.7%16.42203.9%4.0%
80Δ10.73128.6%2.7%18.11227.5%3.3%

20Δ

Calls
Pseudo strike
16.37
IV
172.3%
B/E move
34.0%
Puts
Pseudo strike
9.98
IV
207.2%
B/E move
24.3%

25Δ

Calls
Pseudo strike
15.27
IV
158.5%
B/E move
25.8%
Puts
Pseudo strike
10.56
IV
204.2%
B/E move
21.1%

30Δ

Calls
Pseudo strike
14.57
IV
150.8%
B/E move
20.8%
Puts
Pseudo strike
11.11
IV
200.7%
B/E move
18.1%

35Δ

Calls
Pseudo strike
14.01
IV
146.6%
B/E move
17.1%
Puts
Pseudo strike
11.61
IV
196.8%
B/E move
15.7%

40Δ

Calls
Pseudo strike
13.60
IV
145.2%
B/E move
14.8%
Puts
Pseudo strike
12.11
IV
194.3%
B/E move
13.4%

45Δ

Calls
Pseudo strike
13.19
IV
143.9%
B/E move
12.5%
Puts
Pseudo strike
12.60
IV
196.7%
B/E move
11.9%

50Δ

Calls
Pseudo strike
12.80
IV
144.5%
B/E move
10.7%
Puts
Pseudo strike
13.10
IV
198.3%
B/E move
10.3%

55Δ

Calls
Pseudo strike
12.45
IV
146.8%
B/E move
9.2%
Puts
Pseudo strike
13.61
IV
196.1%
B/E move
8.7%

60Δ

Calls
Pseudo strike
12.09
IV
149.0%
B/E move
7.8%
Puts
Pseudo strike
14.16
IV
195.9%
B/E move
7.3%

65Δ

Calls
Pseudo strike
11.74
IV
145.8%
B/E move
6.4%
Puts
Pseudo strike
14.84
IV
201.8%
B/E move
6.2%

70Δ

Calls
Pseudo strike
11.40
IV
140.8%
B/E move
5.1%
Puts
Pseudo strike
15.51
IV
199.9%
B/E move
5.1%

75Δ

Calls
Pseudo strike
11.06
IV
135.8%
B/E move
3.7%
Puts
Pseudo strike
16.42
IV
203.9%
B/E move
4.0%

80Δ

Calls
Pseudo strike
10.73
IV
128.6%
B/E move
2.7%
Puts
Pseudo strike
18.11
IV
227.5%
B/E move
3.3%

Options history

IV · four-Friday blend158.03%
Daily EOD
CCUP157.9%158.0%158.2%2026-10-30: 158.03%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
158.03%