IntraAlpha
Create free account Start free

T-REX 2X Long CRCL Daily Target ETF CCUP

i

Market datapartial · fetched 2026-10-22T05:15:29.382Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.472718923Z

FundamentalsAlpha Vantage · unavailable

Share price$24.00
1D+8.5%
AH$22.28$23.09$23.90$24.71$25.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCCUP
Sold putSold callAH

T-REX 2X Long CRCL Daily Target ETF options

Live interpolated CCUP call and put midpoint premiums by absolute delta.T-REX 2X Long CRCL Daily Target ETF$1.23$3.95$6.68$9.40$12.13$10.65$17.45$24.24$31.03$37.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CCUP spot · $24.00CCUP PRICE$1.71$2.10$2.51$2.94$3.37$3.92$4.47$5.07$5.73$6.58$7.45$1.52$2.01$2.56$3.20$3.91$4.81$5.67$6.68$8.31$9.56$11.34
PutsExpensive1.14×
CallsFair1.04×
SkewBullish-6.93 pp
Implied moveBearish±$9.04
TiltBearish13.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.24159.5%30.3%
25Δ19.70156.5%26.3%
30Δ34.38164.4%50.4%21.07154.6%22.9%
35Δ32.27166.9%43.2%22.37154.4%20.1%
40Δ30.27166.5%36.6%23.70153.7%17.5%
45Δ28.47165.4%30.9%25.10156.5%15.5%
50Δ26.70161.5%25.3%26.49155.0%13.2%
55Δ25.28163.7%21.6%27.97154.8%11.3%
60Δ23.82163.1%17.9%29.95161.2%9.8%
65Δ22.41161.8%14.5%31.64158.9%8.0%
70Δ21.03161.3%11.5%33.79159.9%6.5%
75Δ19.61163.8%9.1%
80Δ18.17162.9%6.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.24
IV
159.5%
B/E move
30.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.70
IV
156.5%
B/E move
26.3%

30Δ

Calls
Pseudo strike
34.38
IV
164.4%
B/E move
50.4%
Puts
Pseudo strike
21.07
IV
154.6%
B/E move
22.9%

35Δ

Calls
Pseudo strike
32.27
IV
166.9%
B/E move
43.2%
Puts
Pseudo strike
22.37
IV
154.4%
B/E move
20.1%

40Δ

Calls
Pseudo strike
30.27
IV
166.5%
B/E move
36.6%
Puts
Pseudo strike
23.70
IV
153.7%
B/E move
17.5%

45Δ

Calls
Pseudo strike
28.47
IV
165.4%
B/E move
30.9%
Puts
Pseudo strike
25.10
IV
156.5%
B/E move
15.5%

50Δ

Calls
Pseudo strike
26.70
IV
161.5%
B/E move
25.3%
Puts
Pseudo strike
26.49
IV
155.0%
B/E move
13.2%

55Δ

Calls
Pseudo strike
25.28
IV
163.7%
B/E move
21.6%
Puts
Pseudo strike
27.97
IV
154.8%
B/E move
11.3%

60Δ

Calls
Pseudo strike
23.82
IV
163.1%
B/E move
17.9%
Puts
Pseudo strike
29.95
IV
161.2%
B/E move
9.8%

65Δ

Calls
Pseudo strike
22.41
IV
161.8%
B/E move
14.5%
Puts
Pseudo strike
31.64
IV
158.9%
B/E move
8.0%

70Δ

Calls
Pseudo strike
21.03
IV
161.3%
B/E move
11.5%
Puts
Pseudo strike
33.79
IV
159.9%
B/E move
6.5%

75Δ

Calls
Pseudo strike
19.61
IV
163.8%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.17
IV
162.9%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations