IntraAlpha
Create free account Start free

Tradr 2X Long CEG Daily ETF CEGX

i

Market datapartial · fetched 2026-10-23T15:49:33.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:48:24.142385694Z

FundamentalsAlpha Vantage · unavailable

Share price$11.32
1D+0.7%
$10.57$10.77$10.98$11.18$11.385:30 AM6:30 AM9:00 AM1:00 PMCEGX
Sold putSold call

Tradr 2X Long CEG Daily ETF options

Live interpolated CEGX call and put midpoint premiums by absolute delta.Tradr 2X Long CEG Daily ETF$0.19$1.49$2.78$4.08$5.37$6.31$9.18$12.06$14.94$17.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CEGX spot · $11.32CEGX PRICE$0.33$0.41$0.50$0.61$0.73$0.86$0.99$1.12$1.25$1.54$1.84$2.08$2.28$0.41$0.56$0.74$0.95$1.15$1.37$1.59$1.89$2.25$2.80$3.42$3.88$5.00
PutsCheap0.87×
CallsCheap0.76×
SkewBearish+13.14 pp
Implied moveBearish±$2.58
TiltBearish28.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.35108.6%38.6%9.3698.1%20.9%
25Δ14.2399.5%29.3%9.77101.3%18.7%
30Δ13.5595.9%24.2%10.18103.9%16.6%
35Δ12.9893.8%20.0%10.59105.7%14.8%
40Δ12.5693.5%17.4%11.01107.5%13.0%
45Δ12.1393.2%14.8%11.42105.9%11.2%
50Δ11.7491.5%12.5%11.84104.3%9.5%
55Δ11.3789.0%10.3%12.30104.8%8.1%
60Δ11.0086.7%8.2%12.80106.6%6.9%
65Δ10.5992.3%7.2%13.46112.0%5.9%
70Δ10.1998.0%6.3%14.18116.7%4.9%
75Δ9.8297.8%5.1%14.78114.1%3.7%
80Δ9.4692.3%3.8%16.00122.4%2.8%

20Δ

Calls
Pseudo strike
15.35
IV
108.6%
B/E move
38.6%
Puts
Pseudo strike
9.36
IV
98.1%
B/E move
20.9%

25Δ

Calls
Pseudo strike
14.23
IV
99.5%
B/E move
29.3%
Puts
Pseudo strike
9.77
IV
101.3%
B/E move
18.7%

30Δ

Calls
Pseudo strike
13.55
IV
95.9%
B/E move
24.2%
Puts
Pseudo strike
10.18
IV
103.9%
B/E move
16.6%

35Δ

Calls
Pseudo strike
12.98
IV
93.8%
B/E move
20.0%
Puts
Pseudo strike
10.59
IV
105.7%
B/E move
14.8%

40Δ

Calls
Pseudo strike
12.56
IV
93.5%
B/E move
17.4%
Puts
Pseudo strike
11.01
IV
107.5%
B/E move
13.0%

45Δ

Calls
Pseudo strike
12.13
IV
93.2%
B/E move
14.8%
Puts
Pseudo strike
11.42
IV
105.9%
B/E move
11.2%

50Δ

Calls
Pseudo strike
11.74
IV
91.5%
B/E move
12.5%
Puts
Pseudo strike
11.84
IV
104.3%
B/E move
9.5%

55Δ

Calls
Pseudo strike
11.37
IV
89.0%
B/E move
10.3%
Puts
Pseudo strike
12.30
IV
104.8%
B/E move
8.1%

60Δ

Calls
Pseudo strike
11.00
IV
86.7%
B/E move
8.2%
Puts
Pseudo strike
12.80
IV
106.6%
B/E move
6.9%

65Δ

Calls
Pseudo strike
10.59
IV
92.3%
B/E move
7.2%
Puts
Pseudo strike
13.46
IV
112.0%
B/E move
5.9%

70Δ

Calls
Pseudo strike
10.19
IV
98.0%
B/E move
6.3%
Puts
Pseudo strike
14.18
IV
116.7%
B/E move
4.9%

75Δ

Calls
Pseudo strike
9.82
IV
97.8%
B/E move
5.1%
Puts
Pseudo strike
14.78
IV
114.1%
B/E move
3.7%

80Δ

Calls
Pseudo strike
9.46
IV
92.3%
B/E move
3.8%
Puts
Pseudo strike
16.00
IV
122.4%
B/E move
2.8%

Options history

CEGX119.27129.39139.512026-10-20: 120.67%2026-10-22: 138.11%Oct 20Oct 22
Table
DateIV
120.67%
138.11%