IntraAlpha
Create free account Start free

Central Garden & Pet Company Class A Common Stock Nonvoting CENTA

i

Market datapartial · fetched 2026-10-23T00:21:20.883Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.809396011Z

FundamentalsAlpha Vantage · unavailable

Share price$38.81
1D+4.8%
AH$36.56$37.18$37.80$38.41$39.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCENTA
Sold putSold callAH

Central Garden & Pet Company Class A Common Stock Nonvoting options

Live interpolated CENTA call and put midpoint premiums by absolute delta.Central Garden & Pet Company Class A Common Stock Nonvoting$2.18$3.31$4.44$5.57$6.70$28.91$33.55$38.19$42.83$47.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CENTA spot · $38.81CENTA PRICE$2.30$2.35$2.41$2.52$2.69$2.86$3.03$3.20$3.37$3.54$2.30$2.37$2.45$2.47$2.49$2.51$2.53$2.55$3.18$3.98$4.77$5.57$6.37
PutsExpensive3.53×
CallsExpensive2.36×
SkewBearish+11.40 pp
Implied moveBalanced±$5.04
TiltBearish21.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.75152.2%29.3%
25Δ32.39125.8%22.6%
30Δ34.93100.9%16.3%
35Δ45.68104.8%23.6%35.9489.7%13.8%
40Δ43.2689.1%17.5%36.9079.0%11.3%
45Δ41.2575.4%12.5%37.8768.3%8.9%
50Δ39.7965.1%9.0%38.8357.6%6.5%
55Δ39.2460.5%8.0%39.8046.9%4.0%
60Δ38.6956.0%7.0%40.7845.9%3.1%
65Δ38.1451.5%6.1%41.7647.6%2.6%
70Δ37.5946.9%5.1%42.7549.2%2.2%
75Δ37.0442.4%4.1%43.7350.9%1.7%
80Δ36.4937.8%3.1%44.7252.6%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.75
IV
152.2%
B/E move
29.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.39
IV
125.8%
B/E move
22.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.93
IV
100.9%
B/E move
16.3%

35Δ

Calls
Pseudo strike
45.68
IV
104.8%
B/E move
23.6%
Puts
Pseudo strike
35.94
IV
89.7%
B/E move
13.8%

40Δ

Calls
Pseudo strike
43.26
IV
89.1%
B/E move
17.5%
Puts
Pseudo strike
36.90
IV
79.0%
B/E move
11.3%

45Δ

Calls
Pseudo strike
41.25
IV
75.4%
B/E move
12.5%
Puts
Pseudo strike
37.87
IV
68.3%
B/E move
8.9%

50Δ

Calls
Pseudo strike
39.79
IV
65.1%
B/E move
9.0%
Puts
Pseudo strike
38.83
IV
57.6%
B/E move
6.5%

55Δ

Calls
Pseudo strike
39.24
IV
60.5%
B/E move
8.0%
Puts
Pseudo strike
39.80
IV
46.9%
B/E move
4.0%

60Δ

Calls
Pseudo strike
38.69
IV
56.0%
B/E move
7.0%
Puts
Pseudo strike
40.78
IV
45.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
38.14
IV
51.5%
B/E move
6.1%
Puts
Pseudo strike
41.76
IV
47.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
37.59
IV
46.9%
B/E move
5.1%
Puts
Pseudo strike
42.75
IV
49.2%
B/E move
2.2%

75Δ

Calls
Pseudo strike
37.04
IV
42.4%
B/E move
4.1%
Puts
Pseudo strike
43.73
IV
50.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
36.49
IV
37.8%
B/E move
3.1%
Puts
Pseudo strike
44.72
IV
52.6%
B/E move
1.2%

Options history

CENTA45.4245.5645.692026-10-20: 45.47%2026-10-21: 45.65%Oct 20Oct 21
Table
DateIV
45.47%
45.65%