IntraAlpha
Create free account Start free

Central Garden & Pet Company Class A Common Stock Nonvoting CENTA

i

Market dataready · fetched 2026-11-13T01:24:41.851Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:03.701489185Z

FundamentalsSEC EDGAR · ready · as of 2026-06-27 · fetched 2026-11-13T01:24:41.496902+00:00

Share price$40.37
1D-1.4%
AH$40.16$40.39$40.62$40.85$41.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCENTA
Sold putSold callAH

Central Garden & Pet Company Class A Common Stock Nonvoting options

Live interpolated CENTA call and put midpoint premiums by absolute delta.Central Garden & Pet Company Class A Common Stock Nonvoting$2.24$2.86$3.48$4.09$4.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECENTA PRICE$3.17$3.51$3.85$4.19$4.53$2.31$2.34$2.37$2.40$2.43
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.53294.1%30.1%
25Δ32.48256.8%25.3%
30Δ34.43219.5%20.6%
35Δ36.39182.2%15.8%
40Δ38.34144.9%11.0%
45Δ
50Δ
55Δ
60Δ39.44107.2%5.5%
65Δ38.79100.8%4.8%
70Δ38.1494.5%4.0%
75Δ37.4988.1%3.3%
80Δ36.8481.8%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.53
IV
294.1%
B/E move
30.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.48
IV
256.8%
B/E move
25.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.43
IV
219.5%
B/E move
20.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.39
IV
182.2%
B/E move
15.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.34
IV
144.9%
B/E move
11.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
39.44
IV
107.2%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
38.79
IV
100.8%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
38.14
IV
94.5%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
37.49
IV
88.1%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.84
IV
81.8%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.43%
Daily EOD
CENTA39.9%43.0%46.1%2026-10-19: 44.63%2026-10-20: 45.47%2026-10-21: 45.65%2026-10-22: 40.98%2026-10-23: 40.34%2026-10-26: 40.97%2026-10-27: 42.42%2026-10-28: 44.64%2026-10-29: 43.91%2026-10-30: 43.43%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.63%
45.47%
45.65%
40.98%
40.34%
40.97%
42.42%
44.64%
43.91%
43.43%