IntraAlpha
Create free account Start free

Central Garden & Pet Company Class A Common Stock Nonvoting CENTA

i

Market datapartial · fetched 2026-10-23T16:42:20.316Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:15.813939828Z

FundamentalsAlpha Vantage · unavailable

Share price$39.03
1D+1.1%
$38.55$38.77$39.00$39.22$39.445:30 AM6:30 AM9:00 AM1:00 PMCENTA
Sold putSold call

Central Garden & Pet Company Class A Common Stock Nonvoting options

Live interpolated CENTA call and put midpoint premiums by absolute delta.Central Garden & Pet Company Class A Common Stock Nonvoting$2.19$3.17$4.14$5.11$6.09$29.01$33.68$38.36$43.03$47.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CENTA spot · $39.03CENTA PRICE$2.30$2.35$2.40$2.49$2.70$2.91$3.12$3.33$3.54$3.75$2.30$2.38$2.45$2.52$2.58$2.65$2.71$2.98$3.54$4.11$4.67$5.24$5.81
PutsExpensive3.64×
CallsExpensive2.31×
SkewBearish+12.33 pp
Implied moveBearish±$5.21
TiltBearish20.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.98152.7%29.1%
25Δ32.60126.8%22.6%
30Δ35.08102.2%16.4%
35Δ45.92105.6%23.6%36.1591.5%13.8%
40Δ43.4589.4%17.3%37.2280.7%11.2%
45Δ41.5275.9%12.6%38.2969.9%8.7%
50Δ39.8864.4%8.6%39.3659.2%6.1%
55Δ39.3060.2%7.6%40.3252.4%4.3%
60Δ38.7256.1%6.7%41.1351.6%3.7%
65Δ38.1451.9%5.7%41.9450.8%3.1%
70Δ37.5647.8%4.8%42.7549.9%2.4%
75Δ36.9843.7%3.8%43.5649.1%1.8%
80Δ36.4039.5%2.9%44.3748.3%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.98
IV
152.7%
B/E move
29.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.60
IV
126.8%
B/E move
22.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.08
IV
102.2%
B/E move
16.4%

35Δ

Calls
Pseudo strike
45.92
IV
105.6%
B/E move
23.6%
Puts
Pseudo strike
36.15
IV
91.5%
B/E move
13.8%

40Δ

Calls
Pseudo strike
43.45
IV
89.4%
B/E move
17.3%
Puts
Pseudo strike
37.22
IV
80.7%
B/E move
11.2%

45Δ

Calls
Pseudo strike
41.52
IV
75.9%
B/E move
12.6%
Puts
Pseudo strike
38.29
IV
69.9%
B/E move
8.7%

50Δ

Calls
Pseudo strike
39.88
IV
64.4%
B/E move
8.6%
Puts
Pseudo strike
39.36
IV
59.2%
B/E move
6.1%

55Δ

Calls
Pseudo strike
39.30
IV
60.2%
B/E move
7.6%
Puts
Pseudo strike
40.32
IV
52.4%
B/E move
4.3%

60Δ

Calls
Pseudo strike
38.72
IV
56.1%
B/E move
6.7%
Puts
Pseudo strike
41.13
IV
51.6%
B/E move
3.7%

65Δ

Calls
Pseudo strike
38.14
IV
51.9%
B/E move
5.7%
Puts
Pseudo strike
41.94
IV
50.8%
B/E move
3.1%

70Δ

Calls
Pseudo strike
37.56
IV
47.8%
B/E move
4.8%
Puts
Pseudo strike
42.75
IV
49.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
36.98
IV
43.7%
B/E move
3.8%
Puts
Pseudo strike
43.56
IV
49.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
36.40
IV
39.5%
B/E move
2.9%
Puts
Pseudo strike
44.37
IV
48.3%
B/E move
1.2%

Options history

CENTA40.6043.3146.022026-10-20: 45.47%2026-10-21: 45.65%2026-10-22: 40.98%Oct 20Oct 22
Table
DateIV
45.47%
45.65%
40.98%