IntraAlpha
Create free account Start free

Capital Group Dividend Value ETF CGDV

i

Market dataready · fetched 2026-11-11T03:53:06.153Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.168499582Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T03:53:05.788781+00:00

Share price$48.48
1D-3.0%
AH$48.04$48.55$49.07$49.59$50.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCGDV
Sold putSold callAH

Capital Group Dividend Value ETF options

Live interpolated CGDV call and put midpoint premiums by absolute delta.Capital Group Dividend Value ETF$0.49$0.78$1.07$1.37$1.66$44.94$46.68$48.43$50.17$51.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CGDV spot · $48.48CGDV PRICE$0.52$0.55$0.58$0.61$0.65$0.70$0.75$0.79$0.84$0.96$1.09$1.22$0.55$0.57$0.58$0.63$0.68$0.73$0.78$0.84$0.89$1.05$1.23$1.40$1.57
PutsCheap0.81×
Calls——
Skew——
Implied moveBearish±$1.48
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.9459.5%8.4%
25Δ51.2045.7%6.7%46.1947.3%5.9%
30Δ50.2738.1%4.8%47.0737.6%4.1%
35Δ49.6632.4%3.6%47.5433.4%3.2%
40Δ49.2028.1%2.7%48.0129.2%2.4%
45Δ48.8825.3%2.2%48.2527.1%2.0%
50Δ48.6723.3%1.8%48.4924.9%1.6%
55Δ48.4621.4%1.5%48.7322.7%1.2%
60Δ48.2519.5%1.2%48.9720.6%0.8%
65Δ48.0417.6%0.8%49.2120.2%0.7%
70Δ47.8416.7%0.7%49.4520.0%0.5%
75Δ47.6416.1%0.5%49.6919.9%0.4%
80Δ47.4515.5%0.4%49.9319.8%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.94
IV
59.5%
B/E move
8.4%

25Δ

Calls
Pseudo strike
51.20
IV
45.7%
B/E move
6.7%
Puts
Pseudo strike
46.19
IV
47.3%
B/E move
5.9%

30Δ

Calls
Pseudo strike
50.27
IV
38.1%
B/E move
4.8%
Puts
Pseudo strike
47.07
IV
37.6%
B/E move
4.1%

35Δ

Calls
Pseudo strike
49.66
IV
32.4%
B/E move
3.6%
Puts
Pseudo strike
47.54
IV
33.4%
B/E move
3.2%

40Δ

Calls
Pseudo strike
49.20
IV
28.1%
B/E move
2.7%
Puts
Pseudo strike
48.01
IV
29.2%
B/E move
2.4%

45Δ

Calls
Pseudo strike
48.88
IV
25.3%
B/E move
2.2%
Puts
Pseudo strike
48.25
IV
27.1%
B/E move
2.0%

50Δ

Calls
Pseudo strike
48.67
IV
23.3%
B/E move
1.8%
Puts
Pseudo strike
48.49
IV
24.9%
B/E move
1.6%

55Δ

Calls
Pseudo strike
48.46
IV
21.4%
B/E move
1.5%
Puts
Pseudo strike
48.73
IV
22.7%
B/E move
1.2%

60Δ

Calls
Pseudo strike
48.25
IV
19.5%
B/E move
1.2%
Puts
Pseudo strike
48.97
IV
20.6%
B/E move
0.8%

65Δ

Calls
Pseudo strike
48.04
IV
17.6%
B/E move
0.8%
Puts
Pseudo strike
49.21
IV
20.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
47.84
IV
16.7%
B/E move
0.7%
Puts
Pseudo strike
49.45
IV
20.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
47.64
IV
16.1%
B/E move
0.5%
Puts
Pseudo strike
49.69
IV
19.9%
B/E move
0.4%

80Δ

Calls
Pseudo strike
47.45
IV
15.5%
B/E move
0.4%
Puts
Pseudo strike
49.93
IV
19.8%
B/E move
0.3%

Options history

IV · four-Friday blend17.61%
Daily EOD
CGDV13.8%15.9%18.0%2026-10-19: 14.09%2026-10-20: 14.21%2026-10-21: 14.68%2026-10-22: 14.99%2026-10-23: 15.73%2026-10-26: 17.67%2026-10-27: 17.55%2026-10-28: 17.73%2026-10-29: 17.47%2026-10-30: 17.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
14.09%
14.21%
14.68%
14.99%
15.73%
17.67%
17.55%
17.73%
17.47%
17.61%