IntraAlpha
Create free account Start free

Capital Group Dividend Value ETF CGDV

i

Market dataready · fetched 2026-10-22T03:38:59.225Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.145324494Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T03:38:57.736697+00:00

Share price$49.18
1D+0.0%
AH$48.97$49.05$49.13$49.21$49.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCGDV
Sold putSold callAH

Capital Group Dividend Value ETF options

Live interpolated CGDV call and put midpoint premiums by absolute delta.Capital Group Dividend Value ETF$0.29$0.86$1.44$2.01$2.59$46.08$47.53$48.97$50.41$51.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CGDV spot · $49.18CGDV PRICE$0.45$0.48$0.51$0.35$0.47$0.59$0.71$0.83$0.96$1.14$1.31$1.48$1.72$0.50$0.55$0.59$0.65$0.71$0.79$0.90$1.00$1.10$1.28$1.54$1.80$2.42
PutsExpensive1.38×
CallsExpensive1.15×
SkewBearish+3.02 pp
Implied moveBearish±$1.60
TiltBearish11.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.2630.0%9.2%46.0330.7%7.4%
25Δ51.8424.0%6.4%47.0925.7%5.4%
30Δ50.9519.9%4.6%47.8621.6%3.9%
35Δ49.9510.6%2.3%48.3419.4%3.0%
40Δ49.7511.1%2.1%48.7617.5%2.3%
45Δ49.5411.5%1.9%49.1116.2%1.8%
50Δ49.3412.0%1.8%49.3615.5%1.4%
55Δ49.1312.5%1.6%49.6214.8%1.1%
60Δ48.9012.8%1.4%49.8714.1%0.8%
65Δ48.6512.9%1.2%50.1713.9%0.6%
70Δ48.3912.9%1.1%50.5014.3%0.4%
75Δ48.1312.9%0.9%50.8414.7%0.3%
80Δ47.8312.9%0.7%51.5117.0%0.2%

20Δ

Calls
Pseudo strike
53.26
IV
30.0%
B/E move
9.2%
Puts
Pseudo strike
46.03
IV
30.7%
B/E move
7.4%

25Δ

Calls
Pseudo strike
51.84
IV
24.0%
B/E move
6.4%
Puts
Pseudo strike
47.09
IV
25.7%
B/E move
5.4%

30Δ

Calls
Pseudo strike
50.95
IV
19.9%
B/E move
4.6%
Puts
Pseudo strike
47.86
IV
21.6%
B/E move
3.9%

35Δ

Calls
Pseudo strike
49.95
IV
10.6%
B/E move
2.3%
Puts
Pseudo strike
48.34
IV
19.4%
B/E move
3.0%

40Δ

Calls
Pseudo strike
49.75
IV
11.1%
B/E move
2.1%
Puts
Pseudo strike
48.76
IV
17.5%
B/E move
2.3%

45Δ

Calls
Pseudo strike
49.54
IV
11.5%
B/E move
1.9%
Puts
Pseudo strike
49.11
IV
16.2%
B/E move
1.8%

50Δ

Calls
Pseudo strike
49.34
IV
12.0%
B/E move
1.8%
Puts
Pseudo strike
49.36
IV
15.5%
B/E move
1.4%

55Δ

Calls
Pseudo strike
49.13
IV
12.5%
B/E move
1.6%
Puts
Pseudo strike
49.62
IV
14.8%
B/E move
1.1%

60Δ

Calls
Pseudo strike
48.90
IV
12.8%
B/E move
1.4%
Puts
Pseudo strike
49.87
IV
14.1%
B/E move
0.8%

65Δ

Calls
Pseudo strike
48.65
IV
12.9%
B/E move
1.2%
Puts
Pseudo strike
50.17
IV
13.9%
B/E move
0.6%

70Δ

Calls
Pseudo strike
48.39
IV
12.9%
B/E move
1.1%
Puts
Pseudo strike
50.50
IV
14.3%
B/E move
0.4%

75Δ

Calls
Pseudo strike
48.13
IV
12.9%
B/E move
0.9%
Puts
Pseudo strike
50.84
IV
14.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
47.83
IV
12.9%
B/E move
0.7%
Puts
Pseudo strike
51.51
IV
17.0%
B/E move
0.2%

Options history

No recorded observations