IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF CHPS

i

Market dataready · fetched 2026-11-14T02:09:24.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T21:00:00.330501353Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-14T02:09:23.458138+00:00

Share price$70.77
1D-3.8%
AH$69$70$71$73$745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHPS
Sold putSold callAH

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF options

Live interpolated CHPS call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Semiconductor Select Equity ETF$0.74$2.20$3.66$5.11$6.57$63.29$67.26$71.24$75.21$79.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CHPS spot · $70.77CHPS PRICE$0.90$1.02$1.14$1.30$1.48$1.72$2.04$2.37$2.76$4.64$5.34$6.03$1.75$2.18$2.65$3.04$3.49$4.00$4.87$5.86$6.15
Puts——
Calls——
Skew——
Implied moveBearish±$4.69
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.80107.3%19.7%
25Δ79.6187.6%13.9%
30Δ75.4267.8%8.2%
35Δ73.4058.8%5.5%68.5770.6%5.6%
40Δ72.4855.4%4.5%
45Δ71.6953.9%3.7%70.3361.9%3.7%
50Δ71.0354.6%3.2%71.1064.0%3.3%
55Δ70.3554.5%2.8%71.8762.8%2.7%
60Δ69.6754.8%2.3%72.6662.2%2.3%
65Δ73.4661.6%1.8%
70Δ67.5870.4%2.1%74.5464.6%1.5%
75Δ66.5969.5%1.6%75.7467.2%1.2%
80Δ65.6068.7%1.2%76.2961.3%0.9%

20Δ

Calls
Pseudo strike
83.80
IV
107.3%
B/E move
19.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
79.61
IV
87.6%
B/E move
13.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
75.42
IV
67.8%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
73.40
IV
58.8%
B/E move
5.5%
Puts
Pseudo strike
68.57
IV
70.6%
B/E move
5.6%

40Δ

Calls
Pseudo strike
72.48
IV
55.4%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
71.69
IV
53.9%
B/E move
3.7%
Puts
Pseudo strike
70.33
IV
61.9%
B/E move
3.7%

50Δ

Calls
Pseudo strike
71.03
IV
54.6%
B/E move
3.2%
Puts
Pseudo strike
71.10
IV
64.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
70.35
IV
54.5%
B/E move
2.8%
Puts
Pseudo strike
71.87
IV
62.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
69.67
IV
54.8%
B/E move
2.3%
Puts
Pseudo strike
72.66
IV
62.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.46
IV
61.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
67.58
IV
70.4%
B/E move
2.1%
Puts
Pseudo strike
74.54
IV
64.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
66.59
IV
69.5%
B/E move
1.6%
Puts
Pseudo strike
75.74
IV
67.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
65.60
IV
68.7%
B/E move
1.2%
Puts
Pseudo strike
76.29
IV
61.3%
B/E move
0.9%

Options history

IV · four-Friday blend44.63%
Daily EOD
CHPS37.2%41.2%45.2%2026-10-19: 37.72%2026-10-20: 38.57%2026-10-21: 37.94%2026-10-22: 42.00%2026-10-23: 41.10%2026-10-26: 39.62%2026-10-27: 39.66%2026-10-28: 39.11%2026-10-29: 40.01%2026-10-30: 44.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.72%
38.57%
37.94%
42.00%
41.10%
39.62%
39.66%
39.11%
40.01%
44.63%