IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF CHPS

i

Market datapartial · fetched 2026-10-23T15:47:03.435Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:38:18.937835198Z

FundamentalsAlpha Vantage · unavailable

Share price$75.70
1D+1.1%
$74.78$75.11$75.45$75.78$76.125:30 AM6:30 AM9:00 AM1:00 PMCHPS
Sold putSold call

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF options

Live interpolated CHPS call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Semiconductor Select Equity ETF$0.82$3.66$6.49$9.32$12.16$61.87$71.17$80.47$89.78$99.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPS spot · $75.69CHPS PRICE$1.13$1.38$1.66$2.04$2.50$3.01$3.58$4.16$4.90$5.57$6.59$7.69$8.91$1.40$1.75$2.19$2.72$3.25$3.78$4.31$5.08$5.98$6.88$7.78$8.69$11.34
PutsFair1.03×
CallsExpensive1.30×
SkewBearish+1.63 pp
Implied moveBearish±$7.89
TiltBearish10.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.6651.5%16.0%67.4255.8%12.8%
25Δ83.7146.9%12.4%69.5951.9%10.4%
30Δ81.6044.4%10.0%71.2250.5%8.8%
35Δ80.1944.2%8.6%72.5549.7%7.8%
40Δ78.9544.8%7.6%73.8848.8%6.7%
45Δ77.7445.3%6.7%75.2048.0%5.6%
50Δ76.5446.2%5.8%76.5347.1%4.6%
55Δ75.3346.3%5.0%77.8846.8%3.8%
60Δ74.0747.4%4.3%79.2546.8%3.2%
65Δ72.8346.8%3.6%80.6146.9%2.6%
70Δ71.3948.2%3.0%81.9746.9%2.0%
75Δ69.8849.4%2.5%83.3045.4%1.4%
80Δ68.2449.8%1.9%86.2547.6%1.0%

20Δ

Calls
Pseudo strike
86.66
IV
51.5%
B/E move
16.0%
Puts
Pseudo strike
67.42
IV
55.8%
B/E move
12.8%

25Δ

Calls
Pseudo strike
83.71
IV
46.9%
B/E move
12.4%
Puts
Pseudo strike
69.59
IV
51.9%
B/E move
10.4%

30Δ

Calls
Pseudo strike
81.60
IV
44.4%
B/E move
10.0%
Puts
Pseudo strike
71.22
IV
50.5%
B/E move
8.8%

35Δ

Calls
Pseudo strike
80.19
IV
44.2%
B/E move
8.6%
Puts
Pseudo strike
72.55
IV
49.7%
B/E move
7.8%

40Δ

Calls
Pseudo strike
78.95
IV
44.8%
B/E move
7.6%
Puts
Pseudo strike
73.88
IV
48.8%
B/E move
6.7%

45Δ

Calls
Pseudo strike
77.74
IV
45.3%
B/E move
6.7%
Puts
Pseudo strike
75.20
IV
48.0%
B/E move
5.6%

50Δ

Calls
Pseudo strike
76.54
IV
46.2%
B/E move
5.8%
Puts
Pseudo strike
76.53
IV
47.1%
B/E move
4.6%

55Δ

Calls
Pseudo strike
75.33
IV
46.3%
B/E move
5.0%
Puts
Pseudo strike
77.88
IV
46.8%
B/E move
3.8%

60Δ

Calls
Pseudo strike
74.07
IV
47.4%
B/E move
4.3%
Puts
Pseudo strike
79.25
IV
46.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
72.83
IV
46.8%
B/E move
3.6%
Puts
Pseudo strike
80.61
IV
46.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
71.39
IV
48.2%
B/E move
3.0%
Puts
Pseudo strike
81.97
IV
46.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
69.88
IV
49.4%
B/E move
2.5%
Puts
Pseudo strike
83.30
IV
45.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
68.24
IV
49.8%
B/E move
1.9%
Puts
Pseudo strike
86.25
IV
47.6%
B/E move
1.0%

Options history

CHPS37.6139.9742.322026-10-20: 38.57%2026-10-21: 37.94%2026-10-22: 42.00%Oct 20Oct 22
Table
DateIV
38.57%
37.94%
42.00%