IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF CHPS

i

Market datapartial · fetched 2026-10-22T21:25:38.208Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:07.554632364Z

FundamentalsAlpha Vantage · unavailable

Share price$74.87
1D-3.2%
AH$74.44$75.27$76.10$76.93$77.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHPS
Sold putSold callAH

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF options

Live interpolated CHPS call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Semiconductor Select Equity ETF$0.91$3.42$5.93$8.45$10.96$60.71$70.33$79.96$89.58$99.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPS spot · $74.87CHPS PRICE$1.18$1.42$1.80$2.23$2.69$3.22$3.83$4.54$5.36$6.17$7.21$8.40$10.07$1.47$1.85$2.28$2.77$3.31$3.89$4.42$5.22$5.94$6.70$7.62$8.94$10.24
PutsExpensive1.06×
CallsExpensive1.41×
SkewBullish-1.46 pp
Implied moveBearish±$8.25
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.3153.6%16.8%66.2757.9%13.4%
25Δ83.0948.1%12.9%68.5454.2%10.9%
30Δ81.3747.9%11.1%70.2752.4%9.2%
35Δ79.8848.3%9.7%71.7751.3%7.8%
40Δ78.4648.2%8.4%73.1850.5%6.7%
45Δ77.1448.7%7.3%74.5249.8%5.7%
50Δ75.8449.5%6.4%75.7948.1%4.7%
55Δ74.5250.6%5.6%77.1248.5%4.0%
60Δ73.1552.0%4.9%78.4047.5%3.2%
65Δ71.7452.1%4.1%79.6646.4%2.5%
70Δ70.2053.3%3.4%81.0245.7%2.0%
75Δ68.5354.3%2.8%82.7046.2%1.5%
80Δ66.4456.4%2.2%84.3645.5%1.0%

20Δ

Calls
Pseudo strike
86.31
IV
53.6%
B/E move
16.8%
Puts
Pseudo strike
66.27
IV
57.9%
B/E move
13.4%

25Δ

Calls
Pseudo strike
83.09
IV
48.1%
B/E move
12.9%
Puts
Pseudo strike
68.54
IV
54.2%
B/E move
10.9%

30Δ

Calls
Pseudo strike
81.37
IV
47.9%
B/E move
11.1%
Puts
Pseudo strike
70.27
IV
52.4%
B/E move
9.2%

35Δ

Calls
Pseudo strike
79.88
IV
48.3%
B/E move
9.7%
Puts
Pseudo strike
71.77
IV
51.3%
B/E move
7.8%

40Δ

Calls
Pseudo strike
78.46
IV
48.2%
B/E move
8.4%
Puts
Pseudo strike
73.18
IV
50.5%
B/E move
6.7%

45Δ

Calls
Pseudo strike
77.14
IV
48.7%
B/E move
7.3%
Puts
Pseudo strike
74.52
IV
49.8%
B/E move
5.7%

50Δ

Calls
Pseudo strike
75.84
IV
49.5%
B/E move
6.4%
Puts
Pseudo strike
75.79
IV
48.1%
B/E move
4.7%

55Δ

Calls
Pseudo strike
74.52
IV
50.6%
B/E move
5.6%
Puts
Pseudo strike
77.12
IV
48.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
73.15
IV
52.0%
B/E move
4.9%
Puts
Pseudo strike
78.40
IV
47.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
71.74
IV
52.1%
B/E move
4.1%
Puts
Pseudo strike
79.66
IV
46.4%
B/E move
2.5%

70Δ

Calls
Pseudo strike
70.20
IV
53.3%
B/E move
3.4%
Puts
Pseudo strike
81.02
IV
45.7%
B/E move
2.0%

75Δ

Calls
Pseudo strike
68.53
IV
54.3%
B/E move
2.8%
Puts
Pseudo strike
82.70
IV
46.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
66.44
IV
56.4%
B/E move
2.2%
Puts
Pseudo strike
84.36
IV
45.5%
B/E move
1.0%

Options history

CHPS37.8938.2538.622026-10-20: 38.57%2026-10-21: 37.94%Oct 20Oct 21
Table
DateIV
38.57%
37.94%