IntraAlpha
Create free account Start free

Global X Funds Global X AI Semiconductor & Quantum ETF CHPX

i

Market datapartial · fetched 2026-10-22T08:45:25.545Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.116267711Z

FundamentalsAlpha Vantage · unavailable

Share price$91.20
1D-0.1%
AH$89.98$90.34$90.69$91.04$91.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHPX
Sold putSold callAH

Global X Funds Global X AI Semiconductor & Quantum ETF options

Live interpolated CHPX call and put midpoint premiums by absolute delta.Global X Funds Global X AI Semiconductor & Quantum ETF$0.72$3.99$7.26$10.53$13.79$69.62$80.15$90.68$101.21$111.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPX spot · $91.20CHPX PRICE$1.08$1.45$1.80$2.24$2.40$3.09$3.56$4.03$4.60$5.30$6.46$7.17$8.12$1.39$1.71$2.20$2.71$3.26$3.75$4.50$5.25$6.20$7.08$8.71$10.23$12.85
PutsCheap0.63×
CallsCheap0.77×
SkewBearish+5.03 pp
Implied moveBearish±$8.05
TiltBearish15.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.1139.6%12.1%82.8145.4%10.7%
25Δ99.3439.9%10.5%85.0542.0%8.6%
30Δ97.4938.9%8.9%86.5742.1%7.5%
35Δ96.0439.2%7.8%88.0341.9%6.4%
40Δ94.2334.7%6.0%89.4241.5%5.5%
45Δ93.2037.5%5.6%90.7640.2%4.6%
50Δ91.9837.0%4.8%92.0840.7%4.0%
55Δ90.7835.9%4.0%93.4240.6%3.3%
60Δ89.6535.6%3.4%94.8641.3%2.8%
65Δ88.4435.6%2.8%96.2540.7%2.2%
70Δ86.9838.1%2.5%98.2343.1%1.8%
75Δ85.7836.7%1.9%100.1643.7%1.4%
80Δ84.4236.0%1.5%103.1146.7%1.0%

20Δ

Calls
Pseudo strike
101.11
IV
39.6%
B/E move
12.1%
Puts
Pseudo strike
82.81
IV
45.4%
B/E move
10.7%

25Δ

Calls
Pseudo strike
99.34
IV
39.9%
B/E move
10.5%
Puts
Pseudo strike
85.05
IV
42.0%
B/E move
8.6%

30Δ

Calls
Pseudo strike
97.49
IV
38.9%
B/E move
8.9%
Puts
Pseudo strike
86.57
IV
42.1%
B/E move
7.5%

35Δ

Calls
Pseudo strike
96.04
IV
39.2%
B/E move
7.8%
Puts
Pseudo strike
88.03
IV
41.9%
B/E move
6.4%

40Δ

Calls
Pseudo strike
94.23
IV
34.7%
B/E move
6.0%
Puts
Pseudo strike
89.42
IV
41.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
93.20
IV
37.5%
B/E move
5.6%
Puts
Pseudo strike
90.76
IV
40.2%
B/E move
4.6%

50Δ

Calls
Pseudo strike
91.98
IV
37.0%
B/E move
4.8%
Puts
Pseudo strike
92.08
IV
40.7%
B/E move
4.0%

55Δ

Calls
Pseudo strike
90.78
IV
35.9%
B/E move
4.0%
Puts
Pseudo strike
93.42
IV
40.6%
B/E move
3.3%

60Δ

Calls
Pseudo strike
89.65
IV
35.6%
B/E move
3.4%
Puts
Pseudo strike
94.86
IV
41.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
88.44
IV
35.6%
B/E move
2.8%
Puts
Pseudo strike
96.25
IV
40.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
86.98
IV
38.1%
B/E move
2.5%
Puts
Pseudo strike
98.23
IV
43.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
85.78
IV
36.7%
B/E move
1.9%
Puts
Pseudo strike
100.16
IV
43.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
84.42
IV
36.0%
B/E move
1.5%
Puts
Pseudo strike
103.11
IV
46.7%
B/E move
1.0%

Options history

No recorded observations