IntraAlpha
Create free account Start free

Global X Funds Global X AI Semiconductor & Quantum ETF CHPX

i

Market dataready · fetched 2026-11-11T15:04:25.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:51:41.537499872Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:04:25.446326+00:00

Share price$82.27
1D-0.1%
$81.67$81.86$82.05$82.23$82.425:30 AM6:30 AM9:00 AM1:00 PMCHPX
Sold putSold call

Global X Funds Global X AI Semiconductor & Quantum ETF options

Live interpolated CHPX call and put midpoint premiums by absolute delta.Global X Funds Global X AI Semiconductor & Quantum ETF$0.58$2.45$4.32$6.19$8.06$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECHPX PRICE$0.79$0.99$1.20$1.45$2.00$2.60$3.20$3.79$4.39$4.99$5.59$6.18$6.78$5.48$6.51$7.52
Puts——
CallsCheap0.59×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.1456.4%10.5%
25Δ88.1953.3%8.4%
30Δ86.2550.1%6.3%
35Δ85.1249.4%5.2%
40Δ84.1649.6%4.7%
45Δ83.2149.9%4.3%
50Δ82.2550.2%3.9%
55Δ81.3050.5%3.4%
60Δ80.3550.7%3.0%
65Δ79.4051.0%2.6%
70Δ78.4551.3%2.1%86.5454.8%1.5%
75Δ77.5051.5%1.7%87.8255.8%1.2%
80Δ76.5451.8%1.3%89.0956.5%0.9%

20Δ

Calls
Pseudo strike
90.14
IV
56.4%
B/E move
10.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
88.19
IV
53.3%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
86.25
IV
50.1%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
85.12
IV
49.4%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
84.16
IV
49.6%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
83.21
IV
49.9%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
82.25
IV
50.2%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
81.30
IV
50.5%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
80.35
IV
50.7%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
79.40
IV
51.0%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
78.45
IV
51.3%
B/E move
2.1%
Puts
Pseudo strike
86.54
IV
54.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
77.50
IV
51.5%
B/E move
1.7%
Puts
Pseudo strike
87.82
IV
55.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
76.54
IV
51.8%
B/E move
1.3%
Puts
Pseudo strike
89.09
IV
56.5%
B/E move
0.9%

Options history

IV · four-Friday blend41.77%
Daily EOD
CHPX35.9%39.0%42.2%2026-10-19: 36.89%2026-10-20: 37.05%2026-10-21: 36.32%2026-10-22: 39.84%2026-10-23: 39.17%2026-10-26: 37.70%2026-10-27: 38.09%2026-10-28: 37.02%2026-10-29: 37.08%2026-10-30: 41.77%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
36.89%
37.05%
36.32%
39.84%
39.17%
37.70%
38.09%
37.02%
37.08%
41.77%