IntraAlpha
Create free account Start free

T-REX 2X Long CIFR Daily Target ETF CIFU

i

Market dataready · fetched 2026-11-12T03:01:06.369Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:01.43379914Z

FundamentalsREX Shares · ready · as of 2026-11-10 · fetched 2026-11-12T03:01:05.781678+00:00

Share price$1.30
1D-3.7%
AH$1.21$1.26$1.31$1.36$1.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCIFU
Sold putSold callAH

T-REX 2X Long CIFR Daily Target ETF options

Live interpolated CIFU call and put midpoint premiums by absolute delta.T-REX 2X Long CIFR Daily Target ETF$0.09$0.25$0.41$0.57$0.72$0.22$0.73$1.24$1.75$2.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CIFU spot · $1.30CIFU PRICE$0.10$0.13$0.16$0.18$0.21$0.24$0.27$0.29$0.32$0.35$0.37$0.26$0.30$0.34$0.38$0.41$0.45$0.49$0.53$0.57$0.60$0.64$0.68
Puts——
Calls——
Skew——
Implied moveBearish±$0.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.03546.8%41.1%
30Δ1.99343.4%61.0%1.11520.2%37.9%
35Δ1.89335.8%55.4%1.19493.5%34.7%
40Δ1.79328.2%49.9%1.27466.8%31.5%
45Δ1.69320.6%44.4%1.35440.1%28.3%
50Δ1.59312.9%38.9%1.43413.5%25.1%
55Δ1.50305.3%33.4%1.51386.8%21.9%
60Δ1.40297.7%27.9%1.59360.1%18.7%
65Δ1.30290.1%22.4%1.66333.5%15.5%
70Δ1.20282.4%16.9%1.74306.8%12.3%
75Δ1.10274.8%11.3%1.82280.1%9.1%
80Δ1.00267.2%5.8%1.90253.5%5.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.03
IV
546.8%
B/E move
41.1%

30Δ

Calls
Pseudo strike
1.99
IV
343.4%
B/E move
61.0%
Puts
Pseudo strike
1.11
IV
520.2%
B/E move
37.9%

35Δ

Calls
Pseudo strike
1.89
IV
335.8%
B/E move
55.4%
Puts
Pseudo strike
1.19
IV
493.5%
B/E move
34.7%

40Δ

Calls
Pseudo strike
1.79
IV
328.2%
B/E move
49.9%
Puts
Pseudo strike
1.27
IV
466.8%
B/E move
31.5%

45Δ

Calls
Pseudo strike
1.69
IV
320.6%
B/E move
44.4%
Puts
Pseudo strike
1.35
IV
440.1%
B/E move
28.3%

50Δ

Calls
Pseudo strike
1.59
IV
312.9%
B/E move
38.9%
Puts
Pseudo strike
1.43
IV
413.5%
B/E move
25.1%

55Δ

Calls
Pseudo strike
1.50
IV
305.3%
B/E move
33.4%
Puts
Pseudo strike
1.51
IV
386.8%
B/E move
21.9%

60Δ

Calls
Pseudo strike
1.40
IV
297.7%
B/E move
27.9%
Puts
Pseudo strike
1.59
IV
360.1%
B/E move
18.7%

65Δ

Calls
Pseudo strike
1.30
IV
290.1%
B/E move
22.4%
Puts
Pseudo strike
1.66
IV
333.5%
B/E move
15.5%

70Δ

Calls
Pseudo strike
1.20
IV
282.4%
B/E move
16.9%
Puts
Pseudo strike
1.74
IV
306.8%
B/E move
12.3%

75Δ

Calls
Pseudo strike
1.10
IV
274.8%
B/E move
11.3%
Puts
Pseudo strike
1.82
IV
280.1%
B/E move
9.1%

80Δ

Calls
Pseudo strike
1.00
IV
267.2%
B/E move
5.8%
Puts
Pseudo strike
1.90
IV
253.5%
B/E move
5.9%

Options history

IV · four-Friday blend214.99%
Daily EOD
CIFU213.7%223.1%232.4%2026-10-23: 231.16%2026-10-27: 214.99%Oct 23Oct 27
2 observations2026-10-23 — 2026-10-27
Table
DateIV (%)
231.16%
214.99%