IntraAlpha
Create free account Start free

T-REX 2X Long CIFR Daily Target ETF CIFU

i

Market datapartial · fetched 2026-10-23T00:20:10.508Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.537758182Z

FundamentalsAlpha Vantage · unavailable

Share price$2.18
1D-10.7%
AH$2.01$2.15$2.30$2.44$2.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCIFU
Sold putSold callAH

T-REX 2X Long CIFR Daily Target ETF options

Live interpolated CIFU call and put midpoint premiums by absolute delta.T-REX 2X Long CIFR Daily Target ETF$0.16$0.78$1.40$2.02$2.64$-0.99$2.77$6.53$10.29$14.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CIFU spot · $2.18CIFU PRICE$0.23$0.25$0.31$0.36$0.41$0.46$0.53$0.61$0.68$0.76$0.85$0.95$0.38$0.44$0.51$0.72$0.97$1.22$1.41$1.57$1.73$1.89$2.06$2.26$2.46
PutsExpensive1.09×
CallsExpensive1.59×
SkewBullish-24.39 pp
Implied moveBearish±$1.88
TiltBearish46.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.46354.2%50.2%
25Δ8.81400.1%314.8%1.71314.9%42.1%
30Δ5.77328.2%176.1%1.95275.7%34.0%
35Δ4.88330.8%138.1%2.25277.9%30.1%
40Δ4.29318.7%113.5%2.56290.5%27.2%
45Δ3.71306.6%89.0%2.86303.1%24.4%
50Δ3.12294.5%64.5%3.13301.3%21.4%
55Δ2.79290.7%52.3%3.36288.3%18.3%
60Δ2.52289.0%43.4%3.58275.2%15.1%
65Δ2.25287.4%34.4%3.81262.2%12.0%
70Δ1.99284.8%25.8%4.04248.9%9.1%
75Δ1.78271.0%20.9%4.29234.5%7.1%
80Δ1.58257.2%16.0%4.53220.0%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.46
IV
354.2%
B/E move
50.2%

25Δ

Calls
Pseudo strike
8.81
IV
400.1%
B/E move
314.8%
Puts
Pseudo strike
1.71
IV
314.9%
B/E move
42.1%

30Δ

Calls
Pseudo strike
5.77
IV
328.2%
B/E move
176.1%
Puts
Pseudo strike
1.95
IV
275.7%
B/E move
34.0%

35Δ

Calls
Pseudo strike
4.88
IV
330.8%
B/E move
138.1%
Puts
Pseudo strike
2.25
IV
277.9%
B/E move
30.1%

40Δ

Calls
Pseudo strike
4.29
IV
318.7%
B/E move
113.5%
Puts
Pseudo strike
2.56
IV
290.5%
B/E move
27.2%

45Δ

Calls
Pseudo strike
3.71
IV
306.6%
B/E move
89.0%
Puts
Pseudo strike
2.86
IV
303.1%
B/E move
24.4%

50Δ

Calls
Pseudo strike
3.12
IV
294.5%
B/E move
64.5%
Puts
Pseudo strike
3.13
IV
301.3%
B/E move
21.4%

55Δ

Calls
Pseudo strike
2.79
IV
290.7%
B/E move
52.3%
Puts
Pseudo strike
3.36
IV
288.3%
B/E move
18.3%

60Δ

Calls
Pseudo strike
2.52
IV
289.0%
B/E move
43.4%
Puts
Pseudo strike
3.58
IV
275.2%
B/E move
15.1%

65Δ

Calls
Pseudo strike
2.25
IV
287.4%
B/E move
34.4%
Puts
Pseudo strike
3.81
IV
262.2%
B/E move
12.0%

70Δ

Calls
Pseudo strike
1.99
IV
284.8%
B/E move
25.8%
Puts
Pseudo strike
4.04
IV
248.9%
B/E move
9.1%

75Δ

Calls
Pseudo strike
1.78
IV
271.0%
B/E move
20.9%
Puts
Pseudo strike
4.29
IV
234.5%
B/E move
7.1%

80Δ

Calls
Pseudo strike
1.58
IV
257.2%
B/E move
16.0%
Puts
Pseudo strike
4.53
IV
220.0%
B/E move
5.1%

Options history

No recorded observations