IntraAlpha
Create free account Start free

Global X Funds Global X Cloud Computing ETF CLOU

i

Market datapartial · fetched 2026-10-22T04:38:27.343Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:05:33.136400434Z

FundamentalsAlpha Vantage · unavailable

Share price$29.63
1D+1.3%
AH$29.20$29.38$29.56$29.74$29.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLOU
Sold putSold callAH

Global X Funds Global X Cloud Computing ETF options

Live interpolated CLOU call and put midpoint premiums by absolute delta.Global X Funds Global X Cloud Computing ETF$0.39$1.25$2.12$2.99$3.86$24.70$27.08$29.45$31.83$34.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CLOU spot · $29.63CLOU PRICE$0.57$0.48$0.75$0.86$0.98$1.13$1.28$1.43$1.59$1.79$2.01$2.35$3.23$0.73$0.82$0.98$1.04$1.05$1.28$1.51$1.85$2.21$2.49$2.76$3.16$3.61
PutsExpensive1.42×
CallsExpensive1.19×
SkewBearish+4.24 pp
Implied moveBearish±$2.79
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.4565.6%21.6%25.5571.2%16.3%
25Δ32.2940.2%10.6%26.9059.5%12.0%
30Δ32.4850.4%12.1%27.6856.2%9.9%
35Δ31.6747.0%9.8%28.3949.6%7.7%
40Δ30.9143.9%7.6%29.0641.2%5.5%
45Δ30.4142.5%6.4%29.4941.6%4.8%
50Δ29.9341.1%5.3%29.9342.0%4.1%
55Δ29.5239.5%4.4%30.4343.3%3.5%
60Δ29.1037.8%3.6%30.9444.8%3.0%
65Δ28.7136.8%2.9%31.4043.6%2.4%
70Δ28.3236.0%2.4%31.8642.1%1.8%
75Δ27.8536.8%1.9%32.4041.4%1.3%
80Δ26.9344.9%1.8%32.9841.0%0.9%

20Δ

Calls
Pseudo strike
35.45
IV
65.6%
B/E move
21.6%
Puts
Pseudo strike
25.55
IV
71.2%
B/E move
16.3%

25Δ

Calls
Pseudo strike
32.29
IV
40.2%
B/E move
10.6%
Puts
Pseudo strike
26.90
IV
59.5%
B/E move
12.0%

30Δ

Calls
Pseudo strike
32.48
IV
50.4%
B/E move
12.1%
Puts
Pseudo strike
27.68
IV
56.2%
B/E move
9.9%

35Δ

Calls
Pseudo strike
31.67
IV
47.0%
B/E move
9.8%
Puts
Pseudo strike
28.39
IV
49.6%
B/E move
7.7%

40Δ

Calls
Pseudo strike
30.91
IV
43.9%
B/E move
7.6%
Puts
Pseudo strike
29.06
IV
41.2%
B/E move
5.5%

45Δ

Calls
Pseudo strike
30.41
IV
42.5%
B/E move
6.4%
Puts
Pseudo strike
29.49
IV
41.6%
B/E move
4.8%

50Δ

Calls
Pseudo strike
29.93
IV
41.1%
B/E move
5.3%
Puts
Pseudo strike
29.93
IV
42.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
29.52
IV
39.5%
B/E move
4.4%
Puts
Pseudo strike
30.43
IV
43.3%
B/E move
3.5%

60Δ

Calls
Pseudo strike
29.10
IV
37.8%
B/E move
3.6%
Puts
Pseudo strike
30.94
IV
44.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
28.71
IV
36.8%
B/E move
2.9%
Puts
Pseudo strike
31.40
IV
43.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
28.32
IV
36.0%
B/E move
2.4%
Puts
Pseudo strike
31.86
IV
42.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
27.85
IV
36.8%
B/E move
1.9%
Puts
Pseudo strike
32.40
IV
41.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
26.93
IV
44.9%
B/E move
1.8%
Puts
Pseudo strike
32.98
IV
41.0%
B/E move
0.9%

Options history

No recorded observations