IntraAlpha
Create free account Start free

Tradr 2X Long CLSK Daily ETF CLSX

i

Market dataready · fetched 2026-10-22T04:40:39.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.772965593Z

FundamentalsTradr ETFs · ready · as of 2026-10-21 · fetched 2026-10-22T04:33:16.723108+00:00

Share price$5.48
1D+2.3%
AH$4.82$5.04$5.26$5.47$5.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLSX
Sold putSold callAH

Tradr 2X Long CLSK Daily ETF options

Live interpolated CLSX call and put midpoint premiums by absolute delta.Tradr 2X Long CLSK Daily ETF$0.16$1.24$2.32$3.40$4.48$0.80$5.42$10.05$14.68$19.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CLSX spot · $5.48CLSX PRICE$0.28$0.33$0.39$0.48$0.57$0.67$0.77$0.91$1.06$1.22$1.40$1.60$1.80$0.46$0.64$0.83$0.99$1.13$1.27$1.50$1.85$2.25$2.85$3.41$3.90$4.17
PutsFair1.02×
CallsExpensive1.10×
SkewBearish+12.82 pp
Implied moveBearish±$2.27
TiltBearish37.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.85207.6%103.0%4.02195.4%35.0%
25Δ9.25184.3%74.9%4.41196.9%31.3%
30Δ7.89165.9%51.2%4.79198.4%27.6%
35Δ7.39166.0%43.6%5.16194.6%24.0%
40Δ6.91165.6%36.6%5.49184.7%20.5%
45Δ6.51163.8%31.1%5.82174.9%17.1%
50Δ6.11162.0%25.6%6.20171.3%14.3%
55Δ5.77164.2%21.9%6.64175.5%12.5%
60Δ5.45167.9%18.8%7.14180.4%10.7%
65Δ5.12171.7%15.7%7.83188.2%9.2%
70Δ4.79173.6%12.9%8.48189.7%7.4%
75Δ4.44174.5%10.2%9.07186.4%5.7%
80Δ4.09175.3%7.5%9.43172.7%4.1%

20Δ

Calls
Pseudo strike
10.85
IV
207.6%
B/E move
103.0%
Puts
Pseudo strike
4.02
IV
195.4%
B/E move
35.0%

25Δ

Calls
Pseudo strike
9.25
IV
184.3%
B/E move
74.9%
Puts
Pseudo strike
4.41
IV
196.9%
B/E move
31.3%

30Δ

Calls
Pseudo strike
7.89
IV
165.9%
B/E move
51.2%
Puts
Pseudo strike
4.79
IV
198.4%
B/E move
27.6%

35Δ

Calls
Pseudo strike
7.39
IV
166.0%
B/E move
43.6%
Puts
Pseudo strike
5.16
IV
194.6%
B/E move
24.0%

40Δ

Calls
Pseudo strike
6.91
IV
165.6%
B/E move
36.6%
Puts
Pseudo strike
5.49
IV
184.7%
B/E move
20.5%

45Δ

Calls
Pseudo strike
6.51
IV
163.8%
B/E move
31.1%
Puts
Pseudo strike
5.82
IV
174.9%
B/E move
17.1%

50Δ

Calls
Pseudo strike
6.11
IV
162.0%
B/E move
25.6%
Puts
Pseudo strike
6.20
IV
171.3%
B/E move
14.3%

55Δ

Calls
Pseudo strike
5.77
IV
164.2%
B/E move
21.9%
Puts
Pseudo strike
6.64
IV
175.5%
B/E move
12.5%

60Δ

Calls
Pseudo strike
5.45
IV
167.9%
B/E move
18.8%
Puts
Pseudo strike
7.14
IV
180.4%
B/E move
10.7%

65Δ

Calls
Pseudo strike
5.12
IV
171.7%
B/E move
15.7%
Puts
Pseudo strike
7.83
IV
188.2%
B/E move
9.2%

70Δ

Calls
Pseudo strike
4.79
IV
173.6%
B/E move
12.9%
Puts
Pseudo strike
8.48
IV
189.7%
B/E move
7.4%

75Δ

Calls
Pseudo strike
4.44
IV
174.5%
B/E move
10.2%
Puts
Pseudo strike
9.07
IV
186.4%
B/E move
5.7%

80Δ

Calls
Pseudo strike
4.09
IV
175.3%
B/E move
7.5%
Puts
Pseudo strike
9.43
IV
172.7%
B/E move
4.1%

Options history

No recorded observations