IntraAlpha
Create free account Start free

Corgi Mag 7 ETF CMAG

i

Market datapartial · fetched 2026-10-22T03:56:55.316Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.621073491Z

FundamentalsAlpha Vantage · unavailable

Share price$27.13
1D+0.7%
AH$26.87$26.93$26.99$27.05$27.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMAG
Sold putSold callAH

Corgi Mag 7 ETF options

Live interpolated CMAG call and put midpoint premiums by absolute delta.Corgi Mag 7 ETF$0.42$0.91$1.40$1.88$2.37$24.02$25.52$27.02$28.52$30.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMAG spot · $27.13CMAG PRICE$0.47$0.48$0.51$0.56$0.62$0.68$0.74$0.81$0.92$1.06$1.20$1.33$1.55$0.53$0.58$0.62$0.68$0.76$0.83$0.94$1.04$1.14$1.26$1.52$1.77$2.23
PutsExpensive2.04×
CallsExpensive2.04×
SkewBearish+2.93 pp
Implied moveBearish±$1.68
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.8859.5%19.3%24.0756.7%13.2%
25Δ29.9044.1%11.9%25.0947.1%9.7%
30Δ28.9336.4%8.5%25.8039.7%7.2%
35Δ28.4032.7%6.7%26.2735.5%5.7%
40Δ27.9329.3%5.2%26.6532.7%4.5%
45Δ27.6527.4%4.4%27.0230.0%3.5%
50Δ27.3725.4%3.6%27.2828.6%2.9%
55Δ27.0823.5%2.8%27.5327.2%2.4%
60Δ26.8422.6%2.3%27.7825.8%1.8%
65Δ26.6122.2%2.0%28.0524.7%1.3%
70Δ26.3821.8%1.6%28.3825.1%1.0%
75Δ26.1521.5%1.3%28.7125.4%0.7%
80Δ25.8621.5%1.0%29.2227.9%0.5%

20Δ

Calls
Pseudo strike
31.88
IV
59.5%
B/E move
19.3%
Puts
Pseudo strike
24.07
IV
56.7%
B/E move
13.2%

25Δ

Calls
Pseudo strike
29.90
IV
44.1%
B/E move
11.9%
Puts
Pseudo strike
25.09
IV
47.1%
B/E move
9.7%

30Δ

Calls
Pseudo strike
28.93
IV
36.4%
B/E move
8.5%
Puts
Pseudo strike
25.80
IV
39.7%
B/E move
7.2%

35Δ

Calls
Pseudo strike
28.40
IV
32.7%
B/E move
6.7%
Puts
Pseudo strike
26.27
IV
35.5%
B/E move
5.7%

40Δ

Calls
Pseudo strike
27.93
IV
29.3%
B/E move
5.2%
Puts
Pseudo strike
26.65
IV
32.7%
B/E move
4.5%

45Δ

Calls
Pseudo strike
27.65
IV
27.4%
B/E move
4.4%
Puts
Pseudo strike
27.02
IV
30.0%
B/E move
3.5%

50Δ

Calls
Pseudo strike
27.37
IV
25.4%
B/E move
3.6%
Puts
Pseudo strike
27.28
IV
28.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
27.08
IV
23.5%
B/E move
2.8%
Puts
Pseudo strike
27.53
IV
27.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
26.84
IV
22.6%
B/E move
2.3%
Puts
Pseudo strike
27.78
IV
25.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
26.61
IV
22.2%
B/E move
2.0%
Puts
Pseudo strike
28.05
IV
24.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
26.38
IV
21.8%
B/E move
1.6%
Puts
Pseudo strike
28.38
IV
25.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
26.15
IV
21.5%
B/E move
1.3%
Puts
Pseudo strike
28.71
IV
25.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
25.86
IV
21.5%
B/E move
1.0%
Puts
Pseudo strike
29.22
IV
27.9%
B/E move
0.5%

Options history

No recorded observations