IntraAlpha
Create free account Start free

Compass Therapeutics, Inc. Common Stock CMPX

i

Market datapartial · fetched 2026-10-22T04:38:20.487Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:54:54.124051553Z

FundamentalsAlpha Vantage · unavailable

Share price$0.83
1D+0.6%
AH$0.81$0.81$0.82$0.83$0.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMPX
Sold putSold callAH

Compass Therapeutics, Inc. Common Stock options

Live interpolated CMPX call and put midpoint premiums by absolute delta.Compass Therapeutics, Inc. Common Stock$0.00$1.07$2.14$3.22$4.29$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECMPX PRICE$0.11$0.20$0.29$0.33$0.33$0.33$0.34$0.35$0.36$0.36$0.32$0.57$1.19$2.59$3.98
PutsExpensive2.08×
CallsExpensive4.29×
SkewBullish-310.40 pp
Implied move——
TiltBearish48.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ1.92308.6%145.3%
40Δ7.11642.6%779.8%
45Δ11.10749.3%1270.9%
50Δ11.19800.0%1286.9%
55Δ8.02792.3%904.1%
60Δ4.47663.3%478.2%1.07163.2%9.7%
65Δ3.75581.1%391.8%1.32213.4%9.7%
70Δ3.02498.9%305.5%1.95265.5%9.1%
75Δ2.30416.8%219.1%3.36321.7%7.2%
80Δ1.57334.6%132.8%4.76377.9%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.92
IV
308.6%
B/E move
145.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
7.11
IV
642.6%
B/E move
779.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
11.10
IV
749.3%
B/E move
1270.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
11.19
IV
800.0%
B/E move
1286.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.02
IV
792.3%
B/E move
904.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.47
IV
663.3%
B/E move
478.2%
Puts
Pseudo strike
1.07
IV
163.2%
B/E move
9.7%

65Δ

Calls
Pseudo strike
3.75
IV
581.1%
B/E move
391.8%
Puts
Pseudo strike
1.32
IV
213.4%
B/E move
9.7%

70Δ

Calls
Pseudo strike
3.02
IV
498.9%
B/E move
305.5%
Puts
Pseudo strike
1.95
IV
265.5%
B/E move
9.1%

75Δ

Calls
Pseudo strike
2.30
IV
416.8%
B/E move
219.1%
Puts
Pseudo strike
3.36
IV
321.7%
B/E move
7.2%

80Δ

Calls
Pseudo strike
1.57
IV
334.6%
B/E move
132.8%
Puts
Pseudo strike
4.76
IV
377.9%
B/E move
5.3%

Options history

No recorded observations