IntraAlpha
Create free account Start free

Costamare Inc CMRE

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-22T05:35:16.007Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003387497Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T05:35:10.777084+00:00

Share price$14.00
1D-0.3%
AH$13.91$13.96$14.01$14.06$14.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMRE
Sold putSold callAH

Costamare Inc options

Live interpolated CMRE call and put midpoint premiums by absolute delta.Costamare Inc$0.06$1.41$2.76$4.11$5.46$10.26$12.23$14.20$16.16$18.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMRE spot · $14.00CMRE PRICE$0.40$0.84$0.97$0.93$0.82$0.71$0.60$0.61$0.83$1.05$1.27$1.83$2.65$0.21$0.88$0.81$0.73$0.66$0.58$0.73$1.02$1.30$3.43$2.93$3.45$5.07
PutsExpensive1.68×
CallsExpensive2.21×
SkewBullish-9.87 pp
Implied moveBearish±$1.33
TiltBearish23.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.4398.1%34.5%12.6647.1%11.1%
25Δ22.65179.0%67.8%11.78123.0%22.1%
30Δ19.84160.4%48.7%12.38101.2%17.4%
35Δ17.61126.7%32.4%12.8681.8%13.4%
40Δ16.61100.6%24.5%13.3562.5%9.3%
45Δ15.6274.6%16.6%13.8343.2%5.3%
50Δ14.6348.5%8.7%14.2040.4%3.8%
55Δ13.9133.8%3.7%14.5146.7%3.7%
60Δ13.6538.6%3.4%14.8152.9%3.5%
65Δ13.4043.3%3.2%16.68103.8%5.3%
70Δ13.1548.1%3.0%16.4185.0%3.7%
75Δ12.6163.7%3.1%17.0586.1%2.8%
80Δ11.8184.2%3.3%18.7697.7%2.2%

20Δ

Calls
Pseudo strike
18.43
IV
98.1%
B/E move
34.5%
Puts
Pseudo strike
12.66
IV
47.1%
B/E move
11.1%

25Δ

Calls
Pseudo strike
22.65
IV
179.0%
B/E move
67.8%
Puts
Pseudo strike
11.78
IV
123.0%
B/E move
22.1%

30Δ

Calls
Pseudo strike
19.84
IV
160.4%
B/E move
48.7%
Puts
Pseudo strike
12.38
IV
101.2%
B/E move
17.4%

35Δ

Calls
Pseudo strike
17.61
IV
126.7%
B/E move
32.4%
Puts
Pseudo strike
12.86
IV
81.8%
B/E move
13.4%

40Δ

Calls
Pseudo strike
16.61
IV
100.6%
B/E move
24.5%
Puts
Pseudo strike
13.35
IV
62.5%
B/E move
9.3%

45Δ

Calls
Pseudo strike
15.62
IV
74.6%
B/E move
16.6%
Puts
Pseudo strike
13.83
IV
43.2%
B/E move
5.3%

50Δ

Calls
Pseudo strike
14.63
IV
48.5%
B/E move
8.7%
Puts
Pseudo strike
14.20
IV
40.4%
B/E move
3.8%

55Δ

Calls
Pseudo strike
13.91
IV
33.8%
B/E move
3.7%
Puts
Pseudo strike
14.51
IV
46.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
13.65
IV
38.6%
B/E move
3.4%
Puts
Pseudo strike
14.81
IV
52.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
13.40
IV
43.3%
B/E move
3.2%
Puts
Pseudo strike
16.68
IV
103.8%
B/E move
5.3%

70Δ

Calls
Pseudo strike
13.15
IV
48.1%
B/E move
3.0%
Puts
Pseudo strike
16.41
IV
85.0%
B/E move
3.7%

75Δ

Calls
Pseudo strike
12.61
IV
63.7%
B/E move
3.1%
Puts
Pseudo strike
17.05
IV
86.1%
B/E move
2.8%

80Δ

Calls
Pseudo strike
11.81
IV
84.2%
B/E move
3.3%
Puts
Pseudo strike
18.76
IV
97.7%
B/E move
2.2%

Options history

No recorded observations