IntraAlpha
Create free account Start free

Range Global Coal Index ETF COAL

i

Market dataready · fetched 2026-10-22T03:56:11.997Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.062970377Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T03:51:51.975429+00:00

Share price$23.98
1D-0.5%
AH$23.91$24.01$24.12$24.22$24.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOAL
Sold putSold callAH

Range Global Coal Index ETF options

Live interpolated COAL call and put midpoint premiums by absolute delta.Range Global Coal Index ETF$0.30$0.75$1.20$1.64$2.09$20.47$22.27$24.06$25.85$27.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COAL spot · $23.98COAL PRICE$0.38$0.35$0.37$0.43$0.52$0.62$0.72$0.86$1.06$1.25$1.45$1.70$1.96$0.38$0.41$0.45$0.50$0.55$0.60$0.85$1.27$1.68$1.76$1.81$1.87$1.93
PutsCheap0.82×
CallsCheap0.73×
SkewBearish+2.16 pp
Implied moveBearish±$1.57
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.7753.6%17.4%21.6946.6%11.1%
25Δ25.9636.3%9.7%22.4338.5%8.2%
30Δ25.3130.0%7.1%23.0032.7%6.0%
35Δ24.8727.0%5.5%23.2930.2%5.0%
40Δ24.6327.1%4.9%23.5827.6%4.0%
45Δ24.3827.1%4.3%23.8725.0%3.0%
50Δ24.1427.2%3.7%24.2127.7%2.6%
55Δ23.8827.8%3.2%24.6034.6%2.7%
60Δ23.6029.0%2.8%24.9841.6%2.8%
65Δ23.3230.2%2.5%25.1738.6%2.4%
70Δ23.0331.4%2.1%25.3535.1%1.8%
75Δ22.7031.5%1.7%25.5331.6%1.3%
80Δ22.3531.4%1.4%25.7128.1%0.8%

20Δ

Calls
Pseudo strike
27.77
IV
53.6%
B/E move
17.4%
Puts
Pseudo strike
21.69
IV
46.6%
B/E move
11.1%

25Δ

Calls
Pseudo strike
25.96
IV
36.3%
B/E move
9.7%
Puts
Pseudo strike
22.43
IV
38.5%
B/E move
8.2%

30Δ

Calls
Pseudo strike
25.31
IV
30.0%
B/E move
7.1%
Puts
Pseudo strike
23.00
IV
32.7%
B/E move
6.0%

35Δ

Calls
Pseudo strike
24.87
IV
27.0%
B/E move
5.5%
Puts
Pseudo strike
23.29
IV
30.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
24.63
IV
27.1%
B/E move
4.9%
Puts
Pseudo strike
23.58
IV
27.6%
B/E move
4.0%

45Δ

Calls
Pseudo strike
24.38
IV
27.1%
B/E move
4.3%
Puts
Pseudo strike
23.87
IV
25.0%
B/E move
3.0%

50Δ

Calls
Pseudo strike
24.14
IV
27.2%
B/E move
3.7%
Puts
Pseudo strike
24.21
IV
27.7%
B/E move
2.6%

55Δ

Calls
Pseudo strike
23.88
IV
27.8%
B/E move
3.2%
Puts
Pseudo strike
24.60
IV
34.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
23.60
IV
29.0%
B/E move
2.8%
Puts
Pseudo strike
24.98
IV
41.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
23.32
IV
30.2%
B/E move
2.5%
Puts
Pseudo strike
25.17
IV
38.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
23.03
IV
31.4%
B/E move
2.1%
Puts
Pseudo strike
25.35
IV
35.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
22.70
IV
31.5%
B/E move
1.7%
Puts
Pseudo strike
25.53
IV
31.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
22.35
IV
31.4%
B/E move
1.4%
Puts
Pseudo strike
25.71
IV
28.1%
B/E move
0.8%

Options history

No recorded observations