IntraAlpha
Create free account Start free

Cogent Biosciences, Inc. Common Stock COGT

i

Market datapartial · fetched 2026-10-22T12:07:32.423Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:03:57.874164363Z

FundamentalsAlpha Vantage · unavailable

Share price$31.20
1D
Price history unavailable.

Cogent Biosciences, Inc. Common Stock options

Live interpolated COGT call and put midpoint premiums by absolute delta.Cogent Biosciences, Inc. Common Stock$0.84$2.42$4.00$5.58$7.16$23.29$27.84$32.40$36.95$41.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COGT spot · $31.20COGT PRICE$1.01$1.81$2.35$1.51$1.84$1.89$2.48$3.22$3.31$3.39$3.89$4.71$6.04$2.04$1.09$1.05$1.37$1.97$2.59$2.66$2.75$2.85$3.49$3.96$4.31$6.70
PutsExpensive1.26×
CallsExpensive1.81×
SkewBullish-27.08 pp
Implied moveBearish±$5.14
TiltBalanced0.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.53115.9%42.8%24.17154.1%29.1%
25Δ47.39162.9%57.7%27.7574.6%14.6%
30Δ47.10179.8%58.5%29.1457.1%10.0%
35Δ35.2582.8%17.8%29.7659.7%9.0%
40Δ34.4384.9%16.2%30.4468.3%8.8%
45Δ32.5768.9%10.5%31.1576.1%8.5%
50Δ32.0880.4%10.8%31.8467.2%6.5%
55Δ31.3092.1%10.6%32.3960.4%5.0%
60Δ30.4081.9%8.0%32.9054.3%3.7%
65Δ29.5671.1%5.6%33.7256.4%3.1%
70Δ28.7371.3%4.6%34.4055.7%2.5%
75Δ27.6976.3%3.9%34.9852.6%1.7%
80Δ26.2187.5%3.4%37.4267.2%1.6%

20Δ

Calls
Pseudo strike
43.53
IV
115.9%
B/E move
42.8%
Puts
Pseudo strike
24.17
IV
154.1%
B/E move
29.1%

25Δ

Calls
Pseudo strike
47.39
IV
162.9%
B/E move
57.7%
Puts
Pseudo strike
27.75
IV
74.6%
B/E move
14.6%

30Δ

Calls
Pseudo strike
47.10
IV
179.8%
B/E move
58.5%
Puts
Pseudo strike
29.14
IV
57.1%
B/E move
10.0%

35Δ

Calls
Pseudo strike
35.25
IV
82.8%
B/E move
17.8%
Puts
Pseudo strike
29.76
IV
59.7%
B/E move
9.0%

40Δ

Calls
Pseudo strike
34.43
IV
84.9%
B/E move
16.2%
Puts
Pseudo strike
30.44
IV
68.3%
B/E move
8.8%

45Δ

Calls
Pseudo strike
32.57
IV
68.9%
B/E move
10.5%
Puts
Pseudo strike
31.15
IV
76.1%
B/E move
8.5%

50Δ

Calls
Pseudo strike
32.08
IV
80.4%
B/E move
10.8%
Puts
Pseudo strike
31.84
IV
67.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
31.30
IV
92.1%
B/E move
10.6%
Puts
Pseudo strike
32.39
IV
60.4%
B/E move
5.0%

60Δ

Calls
Pseudo strike
30.40
IV
81.9%
B/E move
8.0%
Puts
Pseudo strike
32.90
IV
54.3%
B/E move
3.7%

65Δ

Calls
Pseudo strike
29.56
IV
71.1%
B/E move
5.6%
Puts
Pseudo strike
33.72
IV
56.4%
B/E move
3.1%

70Δ

Calls
Pseudo strike
28.73
IV
71.3%
B/E move
4.6%
Puts
Pseudo strike
34.40
IV
55.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
27.69
IV
76.3%
B/E move
3.9%
Puts
Pseudo strike
34.98
IV
52.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
26.21
IV
87.5%
B/E move
3.4%
Puts
Pseudo strike
37.42
IV
67.2%
B/E move
1.6%

Options history

No recorded observations