IntraAlpha
Create free account Start free

Tradr 2X Short COHR Daily ETF COHQ

i

Market datapartial · fetched 2026-10-22T04:42:50.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.472754735Z

FundamentalsAlpha Vantage · unavailable

Share price$38.05
1D+4.1%
AH$36.39$37.22$38.06$38.90$39.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOHQ
Sold putSold callAH

Tradr 2X Short COHR Daily ETF options

Live interpolated COHQ call and put midpoint premiums by absolute delta.Tradr 2X Short COHR Daily ETF$2.26$4.55$6.84$9.12$11.41$16.15$26.82$37.50$48.18$58.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COHQ spot · $38.05COHQ PRICE$5.03$5.80$6.63$7.49$8.56$9.52$10.75$2.51$3.14$4.14$5.29$6.49$7.71$9.10
PutsExpensive1.12×
CallsFair0.96×
SkewBearish+11.04 pp
Implied moveBearish±$14.14
TiltBullish16.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.76164.2%31.0%
25Δ31.29154.2%26.0%
30Δ33.38157.1%23.2%
35Δ35.51159.4%20.6%
40Δ37.68159.6%18.0%
45Δ39.85157.7%15.5%
50Δ41.73149.8%22.9%42.08156.6%13.3%
55Δ39.56149.5%19.2%
60Δ37.49149.2%15.9%
65Δ35.46147.4%12.9%
70Δ33.45148.4%10.4%
75Δ31.51144.3%7.8%
80Δ29.50142.8%5.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.76
IV
164.2%
B/E move
31.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.29
IV
154.2%
B/E move
26.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.38
IV
157.1%
B/E move
23.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.51
IV
159.4%
B/E move
20.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.68
IV
159.6%
B/E move
18.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.85
IV
157.7%
B/E move
15.5%

50Δ

Calls
Pseudo strike
41.73
IV
149.8%
B/E move
22.9%
Puts
Pseudo strike
42.08
IV
156.6%
B/E move
13.3%

55Δ

Calls
Pseudo strike
39.56
IV
149.5%
B/E move
19.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
37.49
IV
149.2%
B/E move
15.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
35.46
IV
147.4%
B/E move
12.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
33.45
IV
148.4%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
31.51
IV
144.3%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
29.50
IV
142.8%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations