IntraAlpha
Create free account Start free

Tradr 2X Long COHR Daily ETF COHX

i

Market dataready · fetched 2026-10-22T04:42:14.520Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.821588001Z

FundamentalsTradr ETFs · ready · as of 2026-10-21 · fetched 2026-10-22T04:33:16.723108+00:00

Share price$14.41
1D-3.7%
AH$13.87$14.19$14.51$14.83$15.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOHX
Sold putSold callAH

Tradr 2X Long COHR Daily ETF options

Live interpolated COHX call and put midpoint premiums by absolute delta.Tradr 2X Long COHR Daily ETF$0.23$3.33$6.44$9.55$12.65$4.43$11.80$19.16$26.52$33.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COHX spot · $14.41COHX PRICE$0.57$1.26$1.45$1.35$1.47$1.91$2.08$2.35$2.71$3.12$3.49$3.86$4.65$1.04$1.28$1.75$2.22$2.62$2.98$3.15$4.45$5.21$5.77$7.00$8.22$11.76
PutsFair0.95×
CallsExpensive1.23×
SkewBullish-18.28 pp
Implied moveBearish±$5.23
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.61148.6%60.8%10.79174.4%32.3%
25Δ36.94293.8%165.1%11.76164.6%27.3%
30Δ28.18260.9%105.6%12.63169.5%24.5%
35Δ21.58190.8%59.2%13.48172.1%21.8%
40Δ17.81158.3%33.8%14.33167.1%18.7%
45Δ17.38178.8%33.9%15.11160.5%15.8%
50Δ16.20168.5%26.9%15.71146.7%12.8%
55Δ15.18163.7%21.7%17.13166.9%12.0%
60Δ14.32165.2%18.2%18.17166.2%10.1%
65Δ13.47166.9%15.1%19.02159.6%8.0%
70Δ12.64163.9%11.9%20.46162.3%6.6%
75Δ11.81158.0%8.7%21.91161.1%5.0%
80Δ10.80172.4%7.2%25.60180.8%4.0%

20Δ

Calls
Pseudo strike
22.61
IV
148.6%
B/E move
60.8%
Puts
Pseudo strike
10.79
IV
174.4%
B/E move
32.3%

25Δ

Calls
Pseudo strike
36.94
IV
293.8%
B/E move
165.1%
Puts
Pseudo strike
11.76
IV
164.6%
B/E move
27.3%

30Δ

Calls
Pseudo strike
28.18
IV
260.9%
B/E move
105.6%
Puts
Pseudo strike
12.63
IV
169.5%
B/E move
24.5%

35Δ

Calls
Pseudo strike
21.58
IV
190.8%
B/E move
59.2%
Puts
Pseudo strike
13.48
IV
172.1%
B/E move
21.8%

40Δ

Calls
Pseudo strike
17.81
IV
158.3%
B/E move
33.8%
Puts
Pseudo strike
14.33
IV
167.1%
B/E move
18.7%

45Δ

Calls
Pseudo strike
17.38
IV
178.8%
B/E move
33.9%
Puts
Pseudo strike
15.11
IV
160.5%
B/E move
15.8%

50Δ

Calls
Pseudo strike
16.20
IV
168.5%
B/E move
26.9%
Puts
Pseudo strike
15.71
IV
146.7%
B/E move
12.8%

55Δ

Calls
Pseudo strike
15.18
IV
163.7%
B/E move
21.7%
Puts
Pseudo strike
17.13
IV
166.9%
B/E move
12.0%

60Δ

Calls
Pseudo strike
14.32
IV
165.2%
B/E move
18.2%
Puts
Pseudo strike
18.17
IV
166.2%
B/E move
10.1%

65Δ

Calls
Pseudo strike
13.47
IV
166.9%
B/E move
15.1%
Puts
Pseudo strike
19.02
IV
159.6%
B/E move
8.0%

70Δ

Calls
Pseudo strike
12.64
IV
163.9%
B/E move
11.9%
Puts
Pseudo strike
20.46
IV
162.3%
B/E move
6.6%

75Δ

Calls
Pseudo strike
11.81
IV
158.0%
B/E move
8.7%
Puts
Pseudo strike
21.91
IV
161.1%
B/E move
5.0%

80Δ

Calls
Pseudo strike
10.80
IV
172.4%
B/E move
7.2%
Puts
Pseudo strike
25.60
IV
180.8%
B/E move
4.0%

Options history

No recorded observations