IntraAlpha
Create free account Start free

Tradr 2X Long COHR Daily ETF COHX

i

Market dataready · fetched 2026-11-11T15:46:56.373Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:46:53.784117149Z

FundamentalsTradr ETFs · ready · as of 2026-11-10 · fetched 2026-11-11T15:46:55.889320+00:00

Share price$13.06
1D+4.0%
$11.30$11.77$12.23$12.70$13.175:30 AM6:30 AM9:00 AM1:00 PMCOHX
Sold putSold call

Tradr 2X Long COHR Daily ETF options

Live interpolated COHX call and put midpoint premiums by absolute delta.Tradr 2X Long COHR Daily ETF$0.12$3.08$6.03$8.99$11.95$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECOHX PRICE$0.44$0.53$0.67$0.85$1.02$2.03$2.08$2.12$0.63$0.88$1.31$1.87$2.56$2.62$5.51$11.09
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.37219.9%25.4%
25Δ16.09163.9%26.6%10.91234.7%23.2%
30Δ15.32154.8%21.4%11.52258.6%21.9%
35Δ14.78155.2%18.3%12.20289.6%20.9%
40Δ14.40162.8%16.7%
45Δ14.01170.4%15.1%
50Δ14.04241.7%12.1%
55Δ14.39219.0%9.8%
60Δ
65Δ17.46293.3%8.5%
70Δ11.86168.4%6.4%
75Δ11.62149.5%4.9%23.27374.6%6.8%
80Δ11.39130.5%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.37
IV
219.9%
B/E move
25.4%

25Δ

Calls
Pseudo strike
16.09
IV
163.9%
B/E move
26.6%
Puts
Pseudo strike
10.91
IV
234.7%
B/E move
23.2%

30Δ

Calls
Pseudo strike
15.32
IV
154.8%
B/E move
21.4%
Puts
Pseudo strike
11.52
IV
258.6%
B/E move
21.9%

35Δ

Calls
Pseudo strike
14.78
IV
155.2%
B/E move
18.3%
Puts
Pseudo strike
12.20
IV
289.6%
B/E move
20.9%

40Δ

Calls
Pseudo strike
14.40
IV
162.8%
B/E move
16.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
14.01
IV
170.4%
B/E move
15.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.04
IV
241.7%
B/E move
12.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.39
IV
219.0%
B/E move
9.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.46
IV
293.3%
B/E move
8.5%

70Δ

Calls
Pseudo strike
11.86
IV
168.4%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
11.62
IV
149.5%
B/E move
4.9%
Puts
Pseudo strike
23.27
IV
374.6%
B/E move
6.8%

80Δ

Calls
Pseudo strike
11.39
IV
130.5%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend162.11%
Daily EOD
COHX143.8%156.0%168.2%2026-10-19: 145.50%2026-10-20: 155.43%2026-10-21: 145.99%2026-10-22: 166.50%2026-10-23: 156.47%2026-10-26: 157.38%2026-10-27: 154.28%2026-10-28: 150.89%2026-10-29: 151.13%2026-10-30: 162.11%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
145.50%
155.43%
145.99%
166.50%
156.47%
157.38%
154.28%
150.89%
151.13%
162.11%