IntraAlpha
Create free account Start free

Tradr 2X Long COHR Daily ETF COHX

i

Market dataready · fetched 2026-11-11T16:01:33.274Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T16:01:28.564813702Z

FundamentalsTradr ETFs · ready · as of 2026-11-10 · fetched 2026-11-11T15:57:14.153408+00:00

Share price$13.36
1D+6.8%
$11.27$11.85$12.42$12.99$13.575:30 AM6:30 AM9:00 AM1:00 PMCOHX
Sold putSold call

Tradr 2X Long COHR Daily ETF options

Live interpolated COHX call and put midpoint premiums by absolute delta.Tradr 2X Long COHR Daily ETF$0.23$2.08$3.93$5.77$7.62$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECOHX PRICE$0.43$0.56$0.70$0.88$1.08$0.51$2.61$2.68$5.05$6.25$7.09
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.90186.6%22.2%
25Δ16.26154.5%24.9%
30Δ15.67155.4%21.4%
35Δ15.22160.7%19.2%
40Δ14.78167.1%17.2%
45Δ14.36174.5%15.6%
50Δ14.32242.8%12.3%
55Δ14.75217.9%9.7%
60Δ17.00304.6%10.6%
65Δ18.40315.5%9.1%
70Δ19.48307.7%7.2%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.90
IV
186.6%
B/E move
22.2%

25Δ

Calls
Pseudo strike
16.26
IV
154.5%
B/E move
24.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
15.67
IV
155.4%
B/E move
21.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
15.22
IV
160.7%
B/E move
19.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
14.78
IV
167.1%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
14.36
IV
174.5%
B/E move
15.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.32
IV
242.8%
B/E move
12.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.75
IV
217.9%
B/E move
9.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.00
IV
304.6%
B/E move
10.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.40
IV
315.5%
B/E move
9.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.48
IV
307.7%
B/E move
7.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend162.11%
Daily EOD
COHX143.8%156.0%168.2%2026-10-19: 145.50%2026-10-20: 155.43%2026-10-21: 145.99%2026-10-22: 166.50%2026-10-23: 156.47%2026-10-26: 157.38%2026-10-27: 154.28%2026-10-28: 150.89%2026-10-29: 151.13%2026-10-30: 162.11%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
145.50%
155.43%
145.99%
166.50%
156.47%
157.38%
154.28%
150.89%
151.13%
162.11%