IntraAlpha
Create free account Start free

Coinbase Global, Inc. Class A Common Stock COIN

i

Market dataready · fetched 2026-11-08T00:29:52.015Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:58:45.442123768Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-08T00:29:51.482804+00:00

Share price$134.19
1D-2.4%
AH$132$133$135$137$1395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIN
Sold putSold callAH

Coinbase Global, Inc. Class A Common Stock options

Live interpolated COIN call and put midpoint premiums by absolute delta.Coinbase Global, Inc. Class A Common Stock$1.13$4.08$7.03$9.99$12.94$115.19$125.65$136.12$146.59$157.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive COIN spot · $134.19COIN PRICE$1.44$1.94$2.49$3.10$3.77$4.53$5.36$6.36$7.43$8.99$9.60$12.09$1.71$2.22$2.79$3.39$4.07$4.76$5.53$6.36$7.27$8.15$10.48$11.51
Puts——
Calls——
Skew——
Implied moveBalanced±$10.88
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ146.9578.8%10.6%123.3184.3%9.4%
25Δ144.5479.2%9.2%125.7682.1%7.9%
30Δ142.4680.2%8.0%127.8780.5%6.8%
35Δ140.5080.7%7.0%129.8079.0%5.8%
40Δ138.6381.5%6.1%131.5778.1%5.0%
45Δ136.8482.5%5.3%133.2676.8%4.2%
50Δ135.0483.3%4.6%134.9175.7%3.6%
55Δ133.2485.3%4.0%136.5274.6%3.0%
60Δ131.3686.4%3.4%138.1373.4%2.5%
65Δ129.2491.3%3.0%139.6771.3%2.0%
70Δ127.6084.4%2.2%142.2978.9%1.8%
75Δ124.7493.6%2.0%143.9575.1%1.3%
80Δ

20Δ

Calls
Pseudo strike
146.95
IV
78.8%
B/E move
10.6%
Puts
Pseudo strike
123.31
IV
84.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
144.54
IV
79.2%
B/E move
9.2%
Puts
Pseudo strike
125.76
IV
82.1%
B/E move
7.9%

30Δ

Calls
Pseudo strike
142.46
IV
80.2%
B/E move
8.0%
Puts
Pseudo strike
127.87
IV
80.5%
B/E move
6.8%

35Δ

Calls
Pseudo strike
140.50
IV
80.7%
B/E move
7.0%
Puts
Pseudo strike
129.80
IV
79.0%
B/E move
5.8%

40Δ

Calls
Pseudo strike
138.63
IV
81.5%
B/E move
6.1%
Puts
Pseudo strike
131.57
IV
78.1%
B/E move
5.0%

45Δ

Calls
Pseudo strike
136.84
IV
82.5%
B/E move
5.3%
Puts
Pseudo strike
133.26
IV
76.8%
B/E move
4.2%

50Δ

Calls
Pseudo strike
135.04
IV
83.3%
B/E move
4.6%
Puts
Pseudo strike
134.91
IV
75.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
133.24
IV
85.3%
B/E move
4.0%
Puts
Pseudo strike
136.52
IV
74.6%
B/E move
3.0%

60Δ

Calls
Pseudo strike
131.36
IV
86.4%
B/E move
3.4%
Puts
Pseudo strike
138.13
IV
73.4%
B/E move
2.5%

65Δ

Calls
Pseudo strike
129.24
IV
91.3%
B/E move
3.0%
Puts
Pseudo strike
139.67
IV
71.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
127.60
IV
84.4%
B/E move
2.2%
Puts
Pseudo strike
142.29
IV
78.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
124.74
IV
93.6%
B/E move
2.0%
Puts
Pseudo strike
143.95
IV
75.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend74.82%
Daily close
COIN51.6%77.9%104.2%2026-08-10: 65.68%2026-08-11: 65.03%2026-08-12: 62.12%2026-08-13: 64.60%2026-08-14: 58.23%2026-08-17: 63.27%2026-08-18: 63.27%2026-08-19: 70.26%2026-08-20: 77.24%2026-08-21: 70.51%2026-08-24: 70.02%2026-08-25: 69.67%2026-08-26: 66.55%2026-08-27: 69.79%2026-08-28: 59.42%2026-08-31: 66.52%2026-09-01: 65.51%2026-09-02: 64.52%2026-09-03: 73.30%2026-09-04: 62.95%2026-09-08: 70.50%2026-09-09: 68.97%2026-09-10: 68.93%2026-09-11: 63.54%2026-09-14: 75.65%2026-09-15: 70.50%2026-09-16: 66.60%2026-09-17: 62.81%2026-09-18: 64.37%2026-09-21: 70.10%2026-09-22: 66.86%2026-09-23: 65.66%2026-09-24: 65.77%2026-09-25: 60.99%2026-09-28: 64.55%2026-09-29: 64.52%2026-09-30: 62.89%2026-10-01: 62.39%2026-10-02: 55.23%2026-10-05: 60.26%2026-10-06: 61.36%2026-10-07: 59.21%2026-10-08: 60.68%2026-10-09: 59.42%2026-10-12: 65.27%2026-10-13: 66.55%2026-10-14: 68.37%2026-10-15: 73.72%2026-10-16: 73.16%2026-10-19: 74.78%2026-10-20: 73.13%2026-10-21: 74.24%2026-10-22: 79.07%2026-10-23: 77.50%2026-10-26: 85.79%2026-10-27: 86.42%2026-10-28: 93.90%2026-10-29: 100.53%2026-10-30: 74.82%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
65.68%
65.03%
62.12%
64.60%
58.23%
63.27%
63.27%
70.26%
77.24%
70.51%
70.02%
69.67%
66.55%
69.79%
59.42%
66.52%
65.51%
64.52%
73.30%
62.95%
70.50%
68.97%
68.93%
63.54%
75.65%
70.50%
66.60%
62.81%
64.37%
70.10%
66.86%
65.66%
65.77%
60.99%
64.55%
64.52%
62.89%
62.39%
55.23%
60.26%
61.36%
59.21%
60.68%
59.42%
65.27%
66.55%
68.37%
73.72%
73.16%
74.78%
73.13%
74.24%
79.07%
77.50%
85.79%
86.42%
93.90%
100.53%
74.82%

Compare options