IntraAlpha
Create free account Start free

Coinbase Global Inc COIN

FINANCIAL SERVICES · FINANCIAL DATA & STOCK EXCHANGES
i

Market dataready · fetched 2026-10-15T20:05:56.829Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:05:42.470004958Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:56.272583+00:00

Share price$182.85
1D+8.0%
AH$165$171$176$181$1875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIN
Sold putSold callAH

Coinbase Global Inc options

Live interpolated COIN call and put midpoint premiums by absolute delta.Coinbase Global Inc$0.48$3.31$6.13$8.95$11.78$164.48$172.28$180.09$187.90$195.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $182.85OPTION PRICELive COIN spot · $182.85COIN PRICE$0.92$1.25$1.58$1.99$2.42$2.95$3.53$4.21$5.01$5.90$6.89$8.09$10.96$0.79$1.04$1.30$1.59$1.90$2.21$2.59$3.01$3.43$3.83$4.20$4.57$4.94
PutsFair1.04×
CallsCheap0.95×
SkewBullish-32.87 pp
Implied moveBullish±$6.11
TiltBullish22.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ190.3488.0%4.6%177.2272.3%3.5%
25Δ188.9288.3%4.0%178.3970.9%3.0%
30Δ187.5888.7%3.5%179.4769.6%2.6%
35Δ186.4389.6%3.1%180.4468.4%2.2%
40Δ185.3090.6%2.7%181.3067.4%1.9%
45Δ184.1892.3%2.3%182.1666.4%1.6%
50Δ183.0894.3%2.1%182.9865.6%1.3%
55Δ181.9196.8%1.8%183.7665.1%1.1%
60Δ180.6799.9%1.6%184.5564.5%0.9%
65Δ179.35102.4%1.3%185.2862.7%0.8%
70Δ177.94104.4%1.1%185.9359.4%0.6%
75Δ176.35106.3%0.9%186.5856.0%0.5%
80Δ173.30126.8%0.8%187.2352.7%0.3%

20Δ

Calls
Pseudo strike
190.34
IV
88.0%
B/E move
4.6%
Puts
Pseudo strike
177.22
IV
72.3%
B/E move
3.5%

25Δ

Calls
Pseudo strike
188.92
IV
88.3%
B/E move
4.0%
Puts
Pseudo strike
178.39
IV
70.9%
B/E move
3.0%

30Δ

Calls
Pseudo strike
187.58
IV
88.7%
B/E move
3.5%
Puts
Pseudo strike
179.47
IV
69.6%
B/E move
2.6%

35Δ

Calls
Pseudo strike
186.43
IV
89.6%
B/E move
3.1%
Puts
Pseudo strike
180.44
IV
68.4%
B/E move
2.2%

40Δ

Calls
Pseudo strike
185.30
IV
90.6%
B/E move
2.7%
Puts
Pseudo strike
181.30
IV
67.4%
B/E move
1.9%

45Δ

Calls
Pseudo strike
184.18
IV
92.3%
B/E move
2.3%
Puts
Pseudo strike
182.16
IV
66.4%
B/E move
1.6%

50Δ

Calls
Pseudo strike
183.08
IV
94.3%
B/E move
2.1%
Puts
Pseudo strike
182.98
IV
65.6%
B/E move
1.3%

55Δ

Calls
Pseudo strike
181.91
IV
96.8%
B/E move
1.8%
Puts
Pseudo strike
183.76
IV
65.1%
B/E move
1.1%

60Δ

Calls
Pseudo strike
180.67
IV
99.9%
B/E move
1.6%
Puts
Pseudo strike
184.55
IV
64.5%
B/E move
0.9%

65Δ

Calls
Pseudo strike
179.35
IV
102.4%
B/E move
1.3%
Puts
Pseudo strike
185.28
IV
62.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
177.94
IV
104.4%
B/E move
1.1%
Puts
Pseudo strike
185.93
IV
59.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
176.35
IV
106.3%
B/E move
0.9%
Puts
Pseudo strike
186.58
IV
56.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
173.30
IV
126.8%
B/E move
0.8%
Puts
Pseudo strike
187.23
IV
52.7%
B/E move
0.3%