IntraAlpha
Create free account Start free

Roundhill COIN WeeklyPay ETF COIW

i

Market dataready · fetched 2026-11-12T17:27:14.078Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:23:28.759801155Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T17:27:13.566734+00:00

Share price$5.46
1D+2.4%
$5.25$5.33$5.41$5.50$5.585:30 AM6:30 AM9:00 AM1:00 PMCOIW
Sold putSold call

Roundhill COIN WeeklyPay ETF options

Live interpolated COIW call and put midpoint premiums by absolute delta.Roundhill COIN WeeklyPay ETF$0.16$0.55$0.94$1.33$1.72$3.57$4.38$5.19$6.01$6.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive COIW spot · $5.46COIW PRICE$0.20$0.24$0.28$0.33$0.37$0.42$0.47$0.51$0.56$0.35$0.36$0.37$0.44$0.57$0.70$0.83$0.96$1.09$1.22$1.35$1.48$1.60
PutsExpensive1.92×
Calls——
Skew——
Implied moveBearish±$1.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.09312.1%31.5%
25Δ4.46261.0%24.9%
30Δ6.32142.8%19.5%4.83209.8%18.3%
35Δ6.07138.9%15.5%5.11184.9%14.6%
40Δ5.90134.4%13.3%5.31182.3%13.2%
45Δ5.77129.8%11.8%5.51179.8%11.9%
50Δ5.64125.1%10.2%5.72177.3%10.5%
55Δ5.51120.5%8.7%5.92174.7%9.2%
60Δ5.38115.8%7.1%6.12172.2%7.9%
65Δ5.25111.1%5.6%6.32169.7%6.5%
70Δ5.12106.5%4.0%6.52167.1%5.2%
75Δ6.73164.6%3.8%
80Δ6.93162.1%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.09
IV
312.1%
B/E move
31.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.46
IV
261.0%
B/E move
24.9%

30Δ

Calls
Pseudo strike
6.32
IV
142.8%
B/E move
19.5%
Puts
Pseudo strike
4.83
IV
209.8%
B/E move
18.3%

35Δ

Calls
Pseudo strike
6.07
IV
138.9%
B/E move
15.5%
Puts
Pseudo strike
5.11
IV
184.9%
B/E move
14.6%

40Δ

Calls
Pseudo strike
5.90
IV
134.4%
B/E move
13.3%
Puts
Pseudo strike
5.31
IV
182.3%
B/E move
13.2%

45Δ

Calls
Pseudo strike
5.77
IV
129.8%
B/E move
11.8%
Puts
Pseudo strike
5.51
IV
179.8%
B/E move
11.9%

50Δ

Calls
Pseudo strike
5.64
IV
125.1%
B/E move
10.2%
Puts
Pseudo strike
5.72
IV
177.3%
B/E move
10.5%

55Δ

Calls
Pseudo strike
5.51
IV
120.5%
B/E move
8.7%
Puts
Pseudo strike
5.92
IV
174.7%
B/E move
9.2%

60Δ

Calls
Pseudo strike
5.38
IV
115.8%
B/E move
7.1%
Puts
Pseudo strike
6.12
IV
172.2%
B/E move
7.9%

65Δ

Calls
Pseudo strike
5.25
IV
111.1%
B/E move
5.6%
Puts
Pseudo strike
6.32
IV
169.7%
B/E move
6.5%

70Δ

Calls
Pseudo strike
5.12
IV
106.5%
B/E move
4.0%
Puts
Pseudo strike
6.52
IV
167.1%
B/E move
5.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.73
IV
164.6%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.93
IV
162.1%
B/E move
2.5%

Options history

IV · four-Friday blend99.64%
Daily EOD
COIW99.5%99.6%99.7%2026-10-19: 99.64%Oct 19
1 observations2026-10-19 — 2026-10-19
Table
DateIV (%)
99.64%