IntraAlpha
Create free account Start free

Roundhill COIN WeeklyPay ETF COIW

i

Market datapartial · fetched 2026-10-23T05:09:15.770Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.795754468Z

FundamentalsAlpha Vantage · unavailable

Share price$7.57
1D+0.3%
AH$7.42$7.52$7.62$7.71$7.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOIW
Sold putSold callAH

Roundhill COIN WeeklyPay ETF options

Live interpolated COIW call and put midpoint premiums by absolute delta.Roundhill COIN WeeklyPay ETF$0.03$1.92$3.80$5.69$7.58$4.04$5.65$7.26$8.86$10.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COIW spot · $7.57COIW PRICE$0.34$0.23$0.26$0.29$0.32$0.39$0.46$0.54$0.61$0.68$0.76$0.89$1.08$0.44$0.51$0.59$0.68$0.79$0.91$1.03$1.42$1.98$2.64$3.60$5.62$7.04
PutsExpensive1.59×
CallsCheap0.92×
SkewBearish+66.73 pp
Implied moveBearish±$1.49
TiltBearish59.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.55182.5%83.4%5.80150.5%29.1%
25Δ9.2283.0%24.8%6.29133.8%23.6%
30Δ8.6971.9%18.2%6.69122.9%19.4%
35Δ8.3665.5%14.2%7.06113.5%15.7%
40Δ8.0359.1%10.3%7.34109.6%13.6%
45Δ7.8658.1%9.0%7.61105.6%11.5%
50Δ7.7157.6%7.9%7.89101.7%9.4%
55Δ7.5557.0%6.9%8.35112.3%8.4%
60Δ7.4056.5%5.8%8.93132.5%8.2%
65Δ7.2456.0%4.7%9.65145.4%7.3%
70Δ7.0955.5%3.6%10.68161.6%6.4%
75Δ6.9055.6%2.8%12.76193.3%5.7%
80Δ6.6556.6%2.2%14.29199.7%4.2%

20Δ

Calls
Pseudo strike
13.55
IV
182.5%
B/E move
83.4%
Puts
Pseudo strike
5.80
IV
150.5%
B/E move
29.1%

25Δ

Calls
Pseudo strike
9.22
IV
83.0%
B/E move
24.8%
Puts
Pseudo strike
6.29
IV
133.8%
B/E move
23.6%

30Δ

Calls
Pseudo strike
8.69
IV
71.9%
B/E move
18.2%
Puts
Pseudo strike
6.69
IV
122.9%
B/E move
19.4%

35Δ

Calls
Pseudo strike
8.36
IV
65.5%
B/E move
14.2%
Puts
Pseudo strike
7.06
IV
113.5%
B/E move
15.7%

40Δ

Calls
Pseudo strike
8.03
IV
59.1%
B/E move
10.3%
Puts
Pseudo strike
7.34
IV
109.6%
B/E move
13.6%

45Δ

Calls
Pseudo strike
7.86
IV
58.1%
B/E move
9.0%
Puts
Pseudo strike
7.61
IV
105.6%
B/E move
11.5%

50Δ

Calls
Pseudo strike
7.71
IV
57.6%
B/E move
7.9%
Puts
Pseudo strike
7.89
IV
101.7%
B/E move
9.4%

55Δ

Calls
Pseudo strike
7.55
IV
57.0%
B/E move
6.9%
Puts
Pseudo strike
8.35
IV
112.3%
B/E move
8.4%

60Δ

Calls
Pseudo strike
7.40
IV
56.5%
B/E move
5.8%
Puts
Pseudo strike
8.93
IV
132.5%
B/E move
8.2%

65Δ

Calls
Pseudo strike
7.24
IV
56.0%
B/E move
4.7%
Puts
Pseudo strike
9.65
IV
145.4%
B/E move
7.3%

70Δ

Calls
Pseudo strike
7.09
IV
55.5%
B/E move
3.6%
Puts
Pseudo strike
10.68
IV
161.6%
B/E move
6.4%

75Δ

Calls
Pseudo strike
6.90
IV
55.6%
B/E move
2.8%
Puts
Pseudo strike
12.76
IV
193.3%
B/E move
5.7%

80Δ

Calls
Pseudo strike
6.65
IV
56.6%
B/E move
2.2%
Puts
Pseudo strike
14.29
IV
199.7%
B/E move
4.2%

Options history

No recorded observations