IntraAlpha
Create free account Start free

Global X Copper Miners ETF (NEW) COPX

i

Market dataready · fetched 2026-11-10T22:25:14.647Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.004283749Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-10T22:25:14.054451+00:00

Share price$72.87
1D-0.5%
AH$71.95$72.52$73.08$73.64$74.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOPX
Sold putSold callAH

Global X Copper Miners ETF (NEW) options

Live interpolated COPX call and put midpoint premiums by absolute delta.Global X Copper Miners ETF (NEW)$0.34$1.39$2.44$3.49$4.54$68.00$70.47$72.93$75.40$77.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPX spot · $72.87COPX PRICE$0.46$0.62$0.83$1.00$1.08$1.24$1.52$1.75$1.98$2.44$2.91$3.37$3.68$0.48$0.65$0.84$0.99$1.13$1.33$1.55$1.81$2.09$2.35$2.61$3.93$4.24
PutsExpensive2.00×
CallsExpensive2.08×
SkewBullish-1.96 pp
Implied moveBalanced±$3.07
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.6263.2%5.8%69.6162.1%5.1%
25Δ75.9564.4%5.1%70.2363.4%4.5%
30Δ75.3967.0%4.6%70.8164.3%4.0%
35Δ74.7766.5%4.0%71.4262.0%3.4%
40Δ73.9959.0%3.0%72.0258.4%2.7%
45Δ73.4757.2%2.5%72.5257.6%2.3%
50Δ73.0059.8%2.3%72.9956.7%2.0%
55Δ72.5158.8%1.9%73.4656.8%1.7%
60Δ72.0357.8%1.6%73.9556.8%1.4%
65Δ71.4361.2%1.4%74.4055.1%1.1%
70Δ70.8264.0%1.2%74.8453.1%0.9%
75Δ70.1864.5%0.9%76.1668.7%0.9%
80Δ69.6960.9%0.7%76.6764.0%0.6%

20Δ

Calls
Pseudo strike
76.62
IV
63.2%
B/E move
5.8%
Puts
Pseudo strike
69.61
IV
62.1%
B/E move
5.1%

25Δ

Calls
Pseudo strike
75.95
IV
64.4%
B/E move
5.1%
Puts
Pseudo strike
70.23
IV
63.4%
B/E move
4.5%

30Δ

Calls
Pseudo strike
75.39
IV
67.0%
B/E move
4.6%
Puts
Pseudo strike
70.81
IV
64.3%
B/E move
4.0%

35Δ

Calls
Pseudo strike
74.77
IV
66.5%
B/E move
4.0%
Puts
Pseudo strike
71.42
IV
62.0%
B/E move
3.4%

40Δ

Calls
Pseudo strike
73.99
IV
59.0%
B/E move
3.0%
Puts
Pseudo strike
72.02
IV
58.4%
B/E move
2.7%

45Δ

Calls
Pseudo strike
73.47
IV
57.2%
B/E move
2.5%
Puts
Pseudo strike
72.52
IV
57.6%
B/E move
2.3%

50Δ

Calls
Pseudo strike
73.00
IV
59.8%
B/E move
2.3%
Puts
Pseudo strike
72.99
IV
56.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
72.51
IV
58.8%
B/E move
1.9%
Puts
Pseudo strike
73.46
IV
56.8%
B/E move
1.7%

60Δ

Calls
Pseudo strike
72.03
IV
57.8%
B/E move
1.6%
Puts
Pseudo strike
73.95
IV
56.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
71.43
IV
61.2%
B/E move
1.4%
Puts
Pseudo strike
74.40
IV
55.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
70.82
IV
64.0%
B/E move
1.2%
Puts
Pseudo strike
74.84
IV
53.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
70.18
IV
64.5%
B/E move
0.9%
Puts
Pseudo strike
76.16
IV
68.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
69.69
IV
60.9%
B/E move
0.7%
Puts
Pseudo strike
76.67
IV
64.0%
B/E move
0.6%

Options history

IV · four-Friday blend43.13%
Daily close
COPX39.0%45.6%52.2%2026-08-12: 51.25%2026-08-13: 46.69%2026-08-14: 45.10%2026-08-17: 46.48%2026-08-18: 45.83%2026-08-19: 45.54%2026-08-20: 46.20%2026-08-21: 46.71%2026-08-24: 49.77%2026-08-25: 50.55%2026-08-26: 50.01%2026-08-27: 49.50%2026-08-28: 44.55%2026-08-31: 46.48%2026-09-01: 45.49%2026-09-02: 44.36%2026-09-03: 44.45%2026-09-04: 40.57%2026-09-08: 48.03%2026-09-09: 48.54%2026-09-10: 48.68%2026-09-11: 43.30%2026-09-14: 46.59%2026-09-15: 44.56%2026-09-16: 45.64%2026-09-17: 43.11%2026-09-18: 40.32%2026-09-21: 43.47%2026-09-22: 44.42%2026-09-23: 44.49%2026-09-24: 45.30%2026-09-25: 41.85%2026-09-28: 42.92%2026-09-29: 42.42%2026-09-30: 40.75%2026-10-01: 42.28%2026-10-02: 39.86%2026-10-05: 40.86%2026-10-06: 42.59%2026-10-07: 41.90%2026-10-08: 43.39%2026-10-09: 40.67%2026-10-12: 43.34%2026-10-13: 41.71%2026-10-14: 43.14%2026-10-15: 45.70%2026-10-16: 42.04%2026-10-19: 43.83%2026-10-20: 44.21%2026-10-21: 43.98%2026-10-23: 42.16%2026-10-26: 45.01%2026-10-27: 45.12%2026-10-28: 46.84%2026-10-29: 46.13%2026-10-30: 43.13%Aug 12Sep 21Oct 30
56 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
51.25%
46.69%
45.10%
46.48%
45.83%
45.54%
46.20%
46.71%
49.77%
50.55%
50.01%
49.50%
44.55%
46.48%
45.49%
44.36%
44.45%
40.57%
48.03%
48.54%
48.68%
43.30%
46.59%
44.56%
45.64%
43.11%
40.32%
43.47%
44.42%
44.49%
45.30%
41.85%
42.92%
42.42%
40.75%
42.28%
39.86%
40.86%
42.59%
41.90%
43.39%
40.67%
43.34%
41.71%
43.14%
45.70%
42.04%
43.83%
44.21%
43.98%
42.16%
45.01%
45.12%
46.84%
46.13%
43.13%