IntraAlpha
Create free account Start free

Global X Copper Miners ETF (NEW) COPX

i

Market dataready · fetched 2026-10-21T17:00:52.260Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:00:44.995479962Z

FundamentalsAlpha Vantage · ready

Share price$78.11
1D-0.3%
$77.41$77.77$78.14$78.50$78.865:30 AM6:30 AM9:00 AM1:00 PMCOPX
Sold putSold call

Global X Copper Miners ETF (NEW) options

Live interpolated COPX call and put midpoint premiums by absolute delta.Global X Copper Miners ETF (NEW)$0.24$1.06$1.87$2.68$3.49$74.07$76.06$78.05$80.04$82.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPX spot · $78.11COPX PRICE$0.34$0.45$0.57$0.70$0.84$1.01$1.17$1.36$1.58$1.80$2.14$2.50$3.26$0.33$0.44$0.56$0.68$0.82$0.96$1.13$1.35$1.57$1.83$2.12$2.48$3.01
PutsCheap0.89×
CallsFair1.04×
SkewBullish-3.67 pp
Implied moveBalanced±$2.30
TiltBalanced1.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.8954.2%4.0%75.7550.1%3.4%
25Δ80.3052.7%3.4%76.2449.7%3.0%
30Δ79.7952.0%2.9%76.6749.4%2.6%
35Δ79.3752.2%2.5%77.0948.9%2.2%
40Δ78.9652.2%2.2%77.4548.2%1.9%
45Δ78.5751.9%1.9%77.8247.5%1.6%
50Δ78.1951.6%1.6%78.1847.5%1.4%
55Δ77.8151.4%1.4%78.5448.1%1.2%
60Δ77.4251.4%1.1%78.9048.8%1.0%
65Δ77.0451.4%0.9%79.3049.1%0.8%
70Δ76.5852.5%0.8%79.7149.3%0.7%
75Δ76.1053.8%0.6%80.1850.1%0.5%
80Δ75.2559.3%0.5%80.8052.3%0.4%

20Δ

Calls
Pseudo strike
80.89
IV
54.2%
B/E move
4.0%
Puts
Pseudo strike
75.75
IV
50.1%
B/E move
3.4%

25Δ

Calls
Pseudo strike
80.30
IV
52.7%
B/E move
3.4%
Puts
Pseudo strike
76.24
IV
49.7%
B/E move
3.0%

30Δ

Calls
Pseudo strike
79.79
IV
52.0%
B/E move
2.9%
Puts
Pseudo strike
76.67
IV
49.4%
B/E move
2.6%

35Δ

Calls
Pseudo strike
79.37
IV
52.2%
B/E move
2.5%
Puts
Pseudo strike
77.09
IV
48.9%
B/E move
2.2%

40Δ

Calls
Pseudo strike
78.96
IV
52.2%
B/E move
2.2%
Puts
Pseudo strike
77.45
IV
48.2%
B/E move
1.9%

45Δ

Calls
Pseudo strike
78.57
IV
51.9%
B/E move
1.9%
Puts
Pseudo strike
77.82
IV
47.5%
B/E move
1.6%

50Δ

Calls
Pseudo strike
78.19
IV
51.6%
B/E move
1.6%
Puts
Pseudo strike
78.18
IV
47.5%
B/E move
1.4%

55Δ

Calls
Pseudo strike
77.81
IV
51.4%
B/E move
1.4%
Puts
Pseudo strike
78.54
IV
48.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
77.42
IV
51.4%
B/E move
1.1%
Puts
Pseudo strike
78.90
IV
48.8%
B/E move
1.0%

65Δ

Calls
Pseudo strike
77.04
IV
51.4%
B/E move
0.9%
Puts
Pseudo strike
79.30
IV
49.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
76.58
IV
52.5%
B/E move
0.8%
Puts
Pseudo strike
79.71
IV
49.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
76.10
IV
53.8%
B/E move
0.6%
Puts
Pseudo strike
80.18
IV
50.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
75.25
IV
59.3%
B/E move
0.5%
Puts
Pseudo strike
80.80
IV
52.3%
B/E move
0.4%

Options history

COPX43.7844.0344.282026-10-19: 43.82%2026-10-20: 44.23%Oct 19Oct 20
Table
DateIV
43.82%
44.23%