IntraAlpha
Create free account Start free

T-REX 2X Inverse CRWV Daily Target ETF CORD

i

Market datapartial · fetched 2026-10-23T06:03:04.872Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.701278592Z

FundamentalsAlpha Vantage · unavailable

Share price$5.96
1D+13.3%
AH$5.25$5.49$5.73$5.97$6.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCORD
Sold putSold callAH

T-REX 2X Inverse CRWV Daily Target ETF options

Live interpolated CORD call and put midpoint premiums by absolute delta.T-REX 2X Inverse CRWV Daily Target ETF$0.56$1.13$1.71$2.28$2.85$1.20$3.51$5.81$8.12$10.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CORD spot · $5.96CORD PRICE$0.91$1.04$1.16$1.28$1.50$1.73$1.97$2.20$0.62$0.84$1.10$1.38$1.64$1.86$2.69
PutsExpensive1.52×
CallsExpensive1.22×
SkewBearish+17.63 pp
Implied moveBearish±$3.72
TiltBullish7.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.27232.0%38.8%
25Δ4.76232.9%34.3%
30Δ5.25233.4%30.2%
35Δ5.75233.4%26.7%
40Δ6.21228.7%23.2%
45Δ7.92226.0%48.2%6.65219.1%19.8%
50Δ7.22219.8%38.6%7.57242.5%18.1%
55Δ6.63211.7%30.6%
60Δ6.08202.6%23.5%
65Δ5.64208.0%19.7%
70Δ5.21215.8%16.5%
75Δ4.78217.1%13.2%
80Δ4.33211.7%9.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.27
IV
232.0%
B/E move
38.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.76
IV
232.9%
B/E move
34.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.25
IV
233.4%
B/E move
30.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.75
IV
233.4%
B/E move
26.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
228.7%
B/E move
23.2%

45Δ

Calls
Pseudo strike
7.92
IV
226.0%
B/E move
48.2%
Puts
Pseudo strike
6.65
IV
219.1%
B/E move
19.8%

50Δ

Calls
Pseudo strike
7.22
IV
219.8%
B/E move
38.6%
Puts
Pseudo strike
7.57
IV
242.5%
B/E move
18.1%

55Δ

Calls
Pseudo strike
6.63
IV
211.7%
B/E move
30.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
6.08
IV
202.6%
B/E move
23.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
5.64
IV
208.0%
B/E move
19.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.21
IV
215.8%
B/E move
16.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.78
IV
217.1%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.33
IV
211.7%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

Options history

CORD214.43215.48216.532026-10-20: 214.65%2026-10-21: 216.31%Oct 20Oct 21
Table
DateIV
214.65%
216.31%