IntraAlpha
Create free account Start free

Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF COWG

i

Market dataready · fetched 2026-10-22T03:56:40.143Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:21:01.621966471Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T03:53:02.208864+00:00

Share price$40.28
1D+0.9%
AH$40.20$40.36$40.52$40.68$40.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOWG
Sold putSold callAH

Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF options

Live interpolated COWG call and put midpoint premiums by absolute delta.Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF$0.38$1.23$2.08$2.93$3.78$36.97$38.79$40.62$42.44$44.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COWG spot · $40.28COWG PRICE$0.47$0.52$0.59$0.67$0.75$0.89$1.09$1.29$1.58$1.91$2.32$2.83$3.54$0.57$0.61$0.68$0.73$0.78$0.85$0.94$1.03$1.11$1.25$1.40$1.55$1.70
PutsExpensive1.27×
CallsExpensive1.64×
SkewBullish-5.89 pp
Implied moveBullish±$2.03
TiltBullish16.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.7039.1%12.2%36.8042.1%10.1%
25Δ43.1631.6%8.4%38.0633.7%7.0%
30Δ42.3528.3%6.6%38.7829.8%5.4%
35Δ41.7425.9%5.3%39.3326.4%4.2%
40Δ41.2724.0%4.3%39.8123.2%3.1%
45Δ40.8523.3%3.6%40.1621.1%2.4%
50Δ40.4924.2%3.2%40.4319.9%2.0%
55Δ40.1425.0%2.9%40.7018.6%1.5%
60Δ39.7326.2%2.6%40.9717.3%1.1%
65Δ39.2827.8%2.3%41.2116.6%0.8%
70Δ38.7729.6%2.0%41.4516.0%0.6%
75Δ38.1431.8%1.7%41.6815.4%0.4%
80Δ37.3334.6%1.5%41.9214.8%0.1%

20Δ

Calls
Pseudo strike
44.70
IV
39.1%
B/E move
12.2%
Puts
Pseudo strike
36.80
IV
42.1%
B/E move
10.1%

25Δ

Calls
Pseudo strike
43.16
IV
31.6%
B/E move
8.4%
Puts
Pseudo strike
38.06
IV
33.7%
B/E move
7.0%

30Δ

Calls
Pseudo strike
42.35
IV
28.3%
B/E move
6.6%
Puts
Pseudo strike
38.78
IV
29.8%
B/E move
5.4%

35Δ

Calls
Pseudo strike
41.74
IV
25.9%
B/E move
5.3%
Puts
Pseudo strike
39.33
IV
26.4%
B/E move
4.2%

40Δ

Calls
Pseudo strike
41.27
IV
24.0%
B/E move
4.3%
Puts
Pseudo strike
39.81
IV
23.2%
B/E move
3.1%

45Δ

Calls
Pseudo strike
40.85
IV
23.3%
B/E move
3.6%
Puts
Pseudo strike
40.16
IV
21.1%
B/E move
2.4%

50Δ

Calls
Pseudo strike
40.49
IV
24.2%
B/E move
3.2%
Puts
Pseudo strike
40.43
IV
19.9%
B/E move
2.0%

55Δ

Calls
Pseudo strike
40.14
IV
25.0%
B/E move
2.9%
Puts
Pseudo strike
40.70
IV
18.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
39.73
IV
26.2%
B/E move
2.6%
Puts
Pseudo strike
40.97
IV
17.3%
B/E move
1.1%

65Δ

Calls
Pseudo strike
39.28
IV
27.8%
B/E move
2.3%
Puts
Pseudo strike
41.21
IV
16.6%
B/E move
0.8%

70Δ

Calls
Pseudo strike
38.77
IV
29.6%
B/E move
2.0%
Puts
Pseudo strike
41.45
IV
16.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
38.14
IV
31.8%
B/E move
1.7%
Puts
Pseudo strike
41.68
IV
15.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
37.33
IV
34.6%
B/E move
1.5%
Puts
Pseudo strike
41.92
IV
14.8%
B/E move
0.1%

Options history

No recorded observations