IntraAlpha
Create free account Start free

Pacer US Cash Cows 100 ETF COWZ

i

Market dataready · fetched 2026-11-12T16:42:28.611Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:42:22.67462916Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:42:27.682972+00:00

Share price$71.33
1D+0.2%
$71.08$71.19$71.30$71.42$71.535:30 AM6:30 AM9:00 AM1:00 PMCOWZ
Sold putSold call

Pacer US Cash Cows 100 ETF options

Live interpolated COWZ call and put midpoint premiums by absolute delta.Pacer US Cash Cows 100 ETF$1.01$1.37$1.72$2.08$2.43$65.57$68.21$70.84$73.48$76.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive COWZ spot · $71.33COWZ PRICE$1.05$1.05$1.06$1.10$1.14$1.26$1.38$1.49$1.59$1.70$1.84$2.01$1.05$1.05$1.07$1.10$1.16$1.23$1.32$1.41$1.53$1.69$1.84$2.03$2.33
PutsCheap0.84×
Calls——
Skew——
Implied moveBearish±$2.58
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.7383.5%10.7%
25Δ77.0069.4%9.4%67.2863.0%7.1%
30Δ74.7654.0%6.3%68.8050.7%5.1%
35Δ73.4344.1%4.4%69.8042.2%3.7%
40Δ72.5937.5%3.3%70.4737.2%2.8%
45Δ71.9332.5%2.4%71.0433.1%2.1%
50Δ71.5130.7%2.0%71.4230.4%1.7%
55Δ71.0928.8%1.6%71.8027.7%1.3%
60Δ70.7726.9%1.3%72.1425.8%1.0%
65Δ70.4825.1%1.0%72.4524.7%0.8%
70Δ70.1923.2%0.8%72.7523.6%0.6%
75Δ69.9121.5%0.6%73.0722.6%0.4%
80Δ69.6520.0%0.5%73.4622.0%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.73
IV
83.5%
B/E move
10.7%

25Δ

Calls
Pseudo strike
77.00
IV
69.4%
B/E move
9.4%
Puts
Pseudo strike
67.28
IV
63.0%
B/E move
7.1%

30Δ

Calls
Pseudo strike
74.76
IV
54.0%
B/E move
6.3%
Puts
Pseudo strike
68.80
IV
50.7%
B/E move
5.1%

35Δ

Calls
Pseudo strike
73.43
IV
44.1%
B/E move
4.4%
Puts
Pseudo strike
69.80
IV
42.2%
B/E move
3.7%

40Δ

Calls
Pseudo strike
72.59
IV
37.5%
B/E move
3.3%
Puts
Pseudo strike
70.47
IV
37.2%
B/E move
2.8%

45Δ

Calls
Pseudo strike
71.93
IV
32.5%
B/E move
2.4%
Puts
Pseudo strike
71.04
IV
33.1%
B/E move
2.1%

50Δ

Calls
Pseudo strike
71.51
IV
30.7%
B/E move
2.0%
Puts
Pseudo strike
71.42
IV
30.4%
B/E move
1.7%

55Δ

Calls
Pseudo strike
71.09
IV
28.8%
B/E move
1.6%
Puts
Pseudo strike
71.80
IV
27.7%
B/E move
1.3%

60Δ

Calls
Pseudo strike
70.77
IV
26.9%
B/E move
1.3%
Puts
Pseudo strike
72.14
IV
25.8%
B/E move
1.0%

65Δ

Calls
Pseudo strike
70.48
IV
25.1%
B/E move
1.0%
Puts
Pseudo strike
72.45
IV
24.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
70.19
IV
23.2%
B/E move
0.8%
Puts
Pseudo strike
72.75
IV
23.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
69.91
IV
21.5%
B/E move
0.6%
Puts
Pseudo strike
73.07
IV
22.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
69.65
IV
20.0%
B/E move
0.5%
Puts
Pseudo strike
73.46
IV
22.0%
B/E move
0.3%

Options history

IV · four-Friday blend19.57%
Daily EOD
COWZ17.7%31.0%44.3%2026-10-19: 39.16%2026-10-20: 38.48%2026-10-21: 37.76%2026-10-22: 37.68%2026-10-23: 40.23%2026-10-26: 39.42%2026-10-27: 42.46%2026-10-28: 33.79%2026-10-29: 38.48%2026-10-30: 19.57%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.16%
38.48%
37.76%
37.68%
40.23%
39.42%
42.46%
33.79%
38.48%
19.57%