IntraAlpha
Create free account Start free

Tradr 2X Long CORZ Daily ETF COZX

i

Market datapartial · fetched 2026-10-22T04:41:17.406Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.673269264Z

FundamentalsAlpha Vantage · unavailable

Share price$5.22
1D+1.8%
AH$4.87$4.99$5.12$5.24$5.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOZX
Sold putSold callAH

Tradr 2X Long CORZ Daily ETF options

Live interpolated COZX call and put midpoint premiums by absolute delta.Tradr 2X Long CORZ Daily ETF$0.22$1.19$2.16$3.13$4.10$1.58$3.85$6.12$8.39$10.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COZX spot · $5.22COZX PRICE$0.33$0.38$0.43$0.50$0.56$0.63$0.74$0.88$1.01$1.16$1.34$1.52$1.75$0.49$0.60$0.76$0.91$1.12$1.35$1.58$1.82$2.07$2.39$2.96$3.41$3.82
PutsExpensive1.21×
CallsExpensive1.25×
SkewNeutral+0.16 pp
Implied moveBearish±$2.32
TiltBearish34.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.46269.5%164.0%3.73218.6%37.9%
25Δ9.96225.9%98.0%4.19197.6%31.4%
30Δ8.35200.2%68.2%4.55193.1%27.4%
35Δ7.39183.8%51.1%4.91188.7%23.4%
40Δ6.71171.3%39.4%5.27187.1%20.4%
45Δ6.18161.2%30.4%5.64186.4%17.8%
50Δ5.80160.7%25.3%6.01185.6%15.2%
55Δ5.50165.0%22.1%6.37181.0%12.9%
60Δ5.19169.3%18.9%6.73176.4%10.7%
65Δ4.88172.7%15.9%7.16174.1%8.6%
70Δ4.56174.4%13.0%7.81178.7%7.1%
75Δ4.23176.1%10.2%8.35175.4%5.4%
80Δ3.87179.2%7.6%8.84168.8%3.8%

20Δ

Calls
Pseudo strike
13.46
IV
269.5%
B/E move
164.0%
Puts
Pseudo strike
3.73
IV
218.6%
B/E move
37.9%

25Δ

Calls
Pseudo strike
9.96
IV
225.9%
B/E move
98.0%
Puts
Pseudo strike
4.19
IV
197.6%
B/E move
31.4%

30Δ

Calls
Pseudo strike
8.35
IV
200.2%
B/E move
68.2%
Puts
Pseudo strike
4.55
IV
193.1%
B/E move
27.4%

35Δ

Calls
Pseudo strike
7.39
IV
183.8%
B/E move
51.1%
Puts
Pseudo strike
4.91
IV
188.7%
B/E move
23.4%

40Δ

Calls
Pseudo strike
6.71
IV
171.3%
B/E move
39.4%
Puts
Pseudo strike
5.27
IV
187.1%
B/E move
20.4%

45Δ

Calls
Pseudo strike
6.18
IV
161.2%
B/E move
30.4%
Puts
Pseudo strike
5.64
IV
186.4%
B/E move
17.8%

50Δ

Calls
Pseudo strike
5.80
IV
160.7%
B/E move
25.3%
Puts
Pseudo strike
6.01
IV
185.6%
B/E move
15.2%

55Δ

Calls
Pseudo strike
5.50
IV
165.0%
B/E move
22.1%
Puts
Pseudo strike
6.37
IV
181.0%
B/E move
12.9%

60Δ

Calls
Pseudo strike
5.19
IV
169.3%
B/E move
18.9%
Puts
Pseudo strike
6.73
IV
176.4%
B/E move
10.7%

65Δ

Calls
Pseudo strike
4.88
IV
172.7%
B/E move
15.9%
Puts
Pseudo strike
7.16
IV
174.1%
B/E move
8.6%

70Δ

Calls
Pseudo strike
4.56
IV
174.4%
B/E move
13.0%
Puts
Pseudo strike
7.81
IV
178.7%
B/E move
7.1%

75Δ

Calls
Pseudo strike
4.23
IV
176.1%
B/E move
10.2%
Puts
Pseudo strike
8.35
IV
175.4%
B/E move
5.4%

80Δ

Calls
Pseudo strike
3.87
IV
179.2%
B/E move
7.6%
Puts
Pseudo strike
8.84
IV
168.8%
B/E move
3.8%

Options history

No recorded observations