IntraAlpha
Create free account Start free

Cumberland Pharmaceuticals Inc. Common Stock CPIX

i

Market datapartial · fetched 2026-10-23T06:11:59.414Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.395276492Z

FundamentalsAlpha Vantage · unavailable

Share price$8.48
1D+0.4%
AH$8.22$8.32$8.42$8.52$8.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPIX
Sold putSold callAH

Cumberland Pharmaceuticals Inc. Common Stock options

Live interpolated CPIX call and put midpoint premiums by absolute delta.Cumberland Pharmaceuticals Inc. Common Stock$0.44$1.45$2.46$3.47$4.48$4.05$6.57$9.09$11.61$14.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPIX spot · $8.48CPIX PRICE$0.68$1.30$1.41$1.43$1.45$1.46$1.48$1.49$2.13$3.17$0.55$0.60$0.68$0.97$1.27$1.56$1.85$2.14$2.63$3.41$4.19
PutsExpensive1.37×
CallsExpensive1.87×
SkewBullish-51.48 pp
Implied moveBearish±$3.28
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.09184.2%34.6%
25Δ6.84151.9%26.5%
30Δ7.55123.4%19.0%
35Δ11.21151.0%40.2%7.98127.2%17.3%
40Δ14.47284.4%85.9%8.42131.0%15.6%
45Δ13.99279.1%81.7%8.86134.7%13.9%
50Δ12.79246.6%67.6%9.29138.5%12.2%
55Δ11.58214.1%53.6%9.73142.3%10.5%
60Δ10.38181.6%39.6%10.34147.7%9.0%
65Δ9.17149.0%25.6%11.23155.8%7.7%
70Δ7.97116.5%11.5%12.12163.9%6.5%
75Δ6.84142.5%5.8%
80Δ5.76205.1%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.09
IV
184.2%
B/E move
34.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.84
IV
151.9%
B/E move
26.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.55
IV
123.4%
B/E move
19.0%

35Δ

Calls
Pseudo strike
11.21
IV
151.0%
B/E move
40.2%
Puts
Pseudo strike
7.98
IV
127.2%
B/E move
17.3%

40Δ

Calls
Pseudo strike
14.47
IV
284.4%
B/E move
85.9%
Puts
Pseudo strike
8.42
IV
131.0%
B/E move
15.6%

45Δ

Calls
Pseudo strike
13.99
IV
279.1%
B/E move
81.7%
Puts
Pseudo strike
8.86
IV
134.7%
B/E move
13.9%

50Δ

Calls
Pseudo strike
12.79
IV
246.6%
B/E move
67.6%
Puts
Pseudo strike
9.29
IV
138.5%
B/E move
12.2%

55Δ

Calls
Pseudo strike
11.58
IV
214.1%
B/E move
53.6%
Puts
Pseudo strike
9.73
IV
142.3%
B/E move
10.5%

60Δ

Calls
Pseudo strike
10.38
IV
181.6%
B/E move
39.6%
Puts
Pseudo strike
10.34
IV
147.7%
B/E move
9.0%

65Δ

Calls
Pseudo strike
9.17
IV
149.0%
B/E move
25.6%
Puts
Pseudo strike
11.23
IV
155.8%
B/E move
7.7%

70Δ

Calls
Pseudo strike
7.97
IV
116.5%
B/E move
11.5%
Puts
Pseudo strike
12.12
IV
163.9%
B/E move
6.5%

75Δ

Calls
Pseudo strike
6.84
IV
142.5%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.76
IV
205.1%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

Options history

CPIX130.87143.30155.732026-10-20: 132.59%2026-10-21: 154.02%Oct 20Oct 21
Table
DateIV
132.59%
154.02%