IntraAlpha
Create free account Start free

Global X Funds Global X Morningstar Capital Allocation Leaders ETF CPTL

i

Market datapartial · fetched 2026-10-22T04:39:03.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.282718546Z

FundamentalsAlpha Vantage · unavailable

Share price$49.30
1D+0.5%
AH$48.99$49.06$49.14$49.22$49.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPTL
Sold putSold callAH

Global X Funds Global X Morningstar Capital Allocation Leaders ETF options

Live interpolated CPTL call and put midpoint premiums by absolute delta.Global X Funds Global X Morningstar Capital Allocation Leaders ETF$0.38$0.96$1.54$2.12$2.70$46.25$47.64$49.04$50.43$51.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPTL spot · $49.30CPTL PRICE$0.44$0.48$0.53$0.59$0.65$0.72$0.78$0.85$0.98$1.15$1.33$1.50$0.50$0.54$0.58$0.62$0.67$0.76$0.87$0.97$1.07$1.30$1.54$1.77$2.54
PutsExpensive1.77×
CallsExpensive1.23×
SkewBearish+3.81 pp
Implied moveBearish±$1.58
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.1230.8%7.5%
25Δ51.7321.8%5.8%47.2525.0%5.2%
30Δ50.9518.5%4.3%48.0321.0%3.7%
35Δ50.5216.8%3.6%48.4918.7%2.9%
40Δ50.0915.1%2.8%48.9416.3%2.1%
45Δ49.8114.1%2.4%49.2215.6%1.7%
50Δ49.5813.3%2.0%49.4815.0%1.4%
55Δ49.3412.4%1.7%49.7314.5%1.1%
60Δ49.1011.6%1.3%49.9913.9%0.8%
65Δ48.8611.3%1.1%50.3014.2%0.6%
70Δ48.6211.3%0.9%50.6214.5%0.5%
75Δ48.3811.3%0.8%50.9314.9%0.3%
80Δ48.1411.4%0.7%51.7318.1%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.12
IV
30.8%
B/E move
7.5%

25Δ

Calls
Pseudo strike
51.73
IV
21.8%
B/E move
5.8%
Puts
Pseudo strike
47.25
IV
25.0%
B/E move
5.2%

30Δ

Calls
Pseudo strike
50.95
IV
18.5%
B/E move
4.3%
Puts
Pseudo strike
48.03
IV
21.0%
B/E move
3.7%

35Δ

Calls
Pseudo strike
50.52
IV
16.8%
B/E move
3.6%
Puts
Pseudo strike
48.49
IV
18.7%
B/E move
2.9%

40Δ

Calls
Pseudo strike
50.09
IV
15.1%
B/E move
2.8%
Puts
Pseudo strike
48.94
IV
16.3%
B/E move
2.1%

45Δ

Calls
Pseudo strike
49.81
IV
14.1%
B/E move
2.4%
Puts
Pseudo strike
49.22
IV
15.6%
B/E move
1.7%

50Δ

Calls
Pseudo strike
49.58
IV
13.3%
B/E move
2.0%
Puts
Pseudo strike
49.48
IV
15.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
49.34
IV
12.4%
B/E move
1.7%
Puts
Pseudo strike
49.73
IV
14.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
49.10
IV
11.6%
B/E move
1.3%
Puts
Pseudo strike
49.99
IV
13.9%
B/E move
0.8%

65Δ

Calls
Pseudo strike
48.86
IV
11.3%
B/E move
1.1%
Puts
Pseudo strike
50.30
IV
14.2%
B/E move
0.6%

70Δ

Calls
Pseudo strike
48.62
IV
11.3%
B/E move
0.9%
Puts
Pseudo strike
50.62
IV
14.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
48.38
IV
11.3%
B/E move
0.8%
Puts
Pseudo strike
50.93
IV
14.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
48.14
IV
11.4%
B/E move
0.7%
Puts
Pseudo strike
51.73
IV
18.1%
B/E move
0.2%

Options history

No recorded observations