IntraAlpha
Create free account Start free

USCF Daily Target 2X Copper Index ETF CPXR

i

Market datapartial · fetched 2026-10-22T04:39:55.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.110751354Z

FundamentalsAlpha Vantage · unavailable

Share price$31.23
1D+0.5%
AH$30.89$31.04$31.19$31.33$31.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPXR
Sold putSold callAH

USCF Daily Target 2X Copper Index ETF options

Live interpolated CPXR call and put midpoint premiums by absolute delta.USCF Daily Target 2X Copper Index ETF$0.37$1.98$3.60$5.21$6.83$24.84$27.80$30.77$33.73$36.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPXR spot · $31.23CPXR PRICE$0.54$0.65$0.81$0.96$1.12$1.29$1.50$1.71$1.97$2.23$2.61$3.01$3.55$0.55$0.72$0.90$1.10$1.34$1.61$1.96$2.37$2.86$3.51$4.14$5.03$6.36
PutsCheap0.91×
CallsFair0.99×
SkewBearish+5.16 pp
Implied moveBearish±$3.46
TiltBearish19.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.6559.3%19.1%28.0051.5%12.1%
25Δ35.0453.0%14.3%28.7350.4%10.3%
30Δ34.2051.9%12.1%29.3949.6%8.8%
35Δ33.4350.1%10.1%29.9948.9%7.5%
40Δ32.7448.2%8.4%30.5448.9%6.5%
45Δ32.1346.5%7.0%31.0949.2%5.6%
50Δ31.6045.8%6.0%31.6650.5%4.9%
55Δ31.0845.4%5.0%32.2752.1%4.3%
60Δ30.5844.9%4.2%32.9554.1%3.7%
65Δ30.0944.4%3.5%33.7756.8%3.1%
70Δ29.5345.0%2.9%34.5857.6%2.5%
75Δ28.9545.8%2.3%35.6560.1%2.0%
80Δ28.2646.7%1.9%37.1264.5%1.5%

20Δ

Calls
Pseudo strike
36.65
IV
59.3%
B/E move
19.1%
Puts
Pseudo strike
28.00
IV
51.5%
B/E move
12.1%

25Δ

Calls
Pseudo strike
35.04
IV
53.0%
B/E move
14.3%
Puts
Pseudo strike
28.73
IV
50.4%
B/E move
10.3%

30Δ

Calls
Pseudo strike
34.20
IV
51.9%
B/E move
12.1%
Puts
Pseudo strike
29.39
IV
49.6%
B/E move
8.8%

35Δ

Calls
Pseudo strike
33.43
IV
50.1%
B/E move
10.1%
Puts
Pseudo strike
29.99
IV
48.9%
B/E move
7.5%

40Δ

Calls
Pseudo strike
32.74
IV
48.2%
B/E move
8.4%
Puts
Pseudo strike
30.54
IV
48.9%
B/E move
6.5%

45Δ

Calls
Pseudo strike
32.13
IV
46.5%
B/E move
7.0%
Puts
Pseudo strike
31.09
IV
49.2%
B/E move
5.6%

50Δ

Calls
Pseudo strike
31.60
IV
45.8%
B/E move
6.0%
Puts
Pseudo strike
31.66
IV
50.5%
B/E move
4.9%

55Δ

Calls
Pseudo strike
31.08
IV
45.4%
B/E move
5.0%
Puts
Pseudo strike
32.27
IV
52.1%
B/E move
4.3%

60Δ

Calls
Pseudo strike
30.58
IV
44.9%
B/E move
4.2%
Puts
Pseudo strike
32.95
IV
54.1%
B/E move
3.7%

65Δ

Calls
Pseudo strike
30.09
IV
44.4%
B/E move
3.5%
Puts
Pseudo strike
33.77
IV
56.8%
B/E move
3.1%

70Δ

Calls
Pseudo strike
29.53
IV
45.0%
B/E move
2.9%
Puts
Pseudo strike
34.58
IV
57.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
28.95
IV
45.8%
B/E move
2.3%
Puts
Pseudo strike
35.65
IV
60.1%
B/E move
2.0%

80Δ

Calls
Pseudo strike
28.26
IV
46.7%
B/E move
1.9%
Puts
Pseudo strike
37.12
IV
64.5%
B/E move
1.5%

Options history

No recorded observations