IntraAlpha
Create free account Start free

Cheniere Energy Partners LP CQP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-22T15:11:29.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:02:01.228002588Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T15:11:27.685646+00:00

Share price$63.10
1D-1.4%
$62.73$63.07$63.41$63.75$64.095:30 AM6:30 AM9:00 AM1:00 PMCQP
Sold putSold call

Cheniere Energy Partners LP options

Live interpolated CQP call and put midpoint premiums by absolute delta.Cheniere Energy Partners LP$0.40$3.12$5.83$8.55$11.27$54.37$58.60$62.84$67.07$71.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CQP spot · $63.10CQP PRICE$1.11$1.18$1.25$1.41$1.77$2.13$2.50$2.86$3.22$3.58$3.95$5.86$0.69$0.83$1.18$1.53$1.87$2.22$2.57$2.91$3.31$5.10$6.90$8.69$10.48
PutsCheap0.88×
CallsCheap0.85×
SkewBearish+3.48 pp
Implied moveBearish±$4.70
TiltBearish22.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.1935.0%8.9%
25Δ69.6845.3%12.2%60.0629.5%6.1%
30Δ67.9539.0%9.6%60.7729.9%5.6%
35Δ66.2132.7%6.9%61.4830.2%5.0%
40Δ64.8028.3%4.9%62.1930.6%4.4%
45Δ64.1428.3%4.4%62.9031.0%3.8%
50Δ63.4728.3%4.0%63.6131.3%3.3%
55Δ62.8128.3%3.5%64.3231.7%2.7%
60Δ62.1428.3%3.0%65.0732.2%2.1%
65Δ61.4828.3%2.5%67.0436.4%1.8%
70Δ60.8128.3%2.1%69.0140.7%1.6%
75Δ60.1428.3%1.6%70.9845.0%1.3%
80Δ58.0532.5%1.3%72.9549.3%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
58.19
IV
35.0%
B/E move
8.9%

25Δ

Calls
Pseudo strike
69.68
IV
45.3%
B/E move
12.2%
Puts
Pseudo strike
60.06
IV
29.5%
B/E move
6.1%

30Δ

Calls
Pseudo strike
67.95
IV
39.0%
B/E move
9.6%
Puts
Pseudo strike
60.77
IV
29.9%
B/E move
5.6%

35Δ

Calls
Pseudo strike
66.21
IV
32.7%
B/E move
6.9%
Puts
Pseudo strike
61.48
IV
30.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
64.80
IV
28.3%
B/E move
4.9%
Puts
Pseudo strike
62.19
IV
30.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
64.14
IV
28.3%
B/E move
4.4%
Puts
Pseudo strike
62.90
IV
31.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
63.47
IV
28.3%
B/E move
4.0%
Puts
Pseudo strike
63.61
IV
31.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
62.81
IV
28.3%
B/E move
3.5%
Puts
Pseudo strike
64.32
IV
31.7%
B/E move
2.7%

60Δ

Calls
Pseudo strike
62.14
IV
28.3%
B/E move
3.0%
Puts
Pseudo strike
65.07
IV
32.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
61.48
IV
28.3%
B/E move
2.5%
Puts
Pseudo strike
67.04
IV
36.4%
B/E move
1.8%

70Δ

Calls
Pseudo strike
60.81
IV
28.3%
B/E move
2.1%
Puts
Pseudo strike
69.01
IV
40.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
60.14
IV
28.3%
B/E move
1.6%
Puts
Pseudo strike
70.98
IV
45.0%
B/E move
1.3%

80Δ

Calls
Pseudo strike
58.05
IV
32.5%
B/E move
1.3%
Puts
Pseudo strike
72.95
IV
49.3%
B/E move
1.0%

Options history

CQP29.6629.9830.312026-10-20: 29.70%2026-10-21: 30.27%Oct 20Oct 21
Table
DateIV
29.70%
30.27%