IntraAlpha
Create free account Start free

Invesco China Technology ETF CQQQ

i

Market dataready · fetched 2026-11-07T05:18:27.473Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.124925657Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T05:18:27.029988+00:00

Share price$40.19
1D+1.4%
AH$39.72$40.02$40.32$40.62$40.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCQQQ
Sold putSold callAH

Invesco China Technology ETF options

Live interpolated CQQQ call and put midpoint premiums by absolute delta.Invesco China Technology ETF$0.27$1.21$2.15$3.10$4.04$35.08$37.71$40.33$42.95$45.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CQQQ spot · $40.19CQQQ PRICE$0.38$0.44$0.56$0.79$1.02$1.23$1.25$1.29$1.63$1.98$2.30$2.62$3.02$0.40$0.53$0.72$0.91$1.06$1.21$1.50$1.80$1.99$2.14$2.29$2.96$3.77
PutsCheap0.86×
CallsCheap0.78×
SkewBearish+1.31 pp
Implied moveBearish±$2.75
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.5345.3%9.2%37.5345.4%7.6%
25Δ42.5540.1%7.0%38.2243.2%6.2%
30Δ41.9639.5%5.8%38.6245.3%5.7%
35Δ41.6243.7%5.5%39.0347.2%5.2%
40Δ41.2947.9%5.3%39.4945.9%4.4%
45Δ40.9450.7%4.9%39.9644.7%3.6%
50Δ40.4644.3%3.8%40.4246.0%3.2%
55Δ39.9838.2%2.7%40.8847.6%2.8%
60Δ39.5441.2%2.4%41.2645.9%2.3%
65Δ39.0944.3%2.2%41.6342.9%1.8%
70Δ38.6244.8%1.8%41.9939.9%1.2%
75Δ38.1544.6%1.5%42.7444.0%1.0%
80Δ37.6144.3%1.1%43.6347.8%0.8%

20Δ

Calls
Pseudo strike
43.53
IV
45.3%
B/E move
9.2%
Puts
Pseudo strike
37.53
IV
45.4%
B/E move
7.6%

25Δ

Calls
Pseudo strike
42.55
IV
40.1%
B/E move
7.0%
Puts
Pseudo strike
38.22
IV
43.2%
B/E move
6.2%

30Δ

Calls
Pseudo strike
41.96
IV
39.5%
B/E move
5.8%
Puts
Pseudo strike
38.62
IV
45.3%
B/E move
5.7%

35Δ

Calls
Pseudo strike
41.62
IV
43.7%
B/E move
5.5%
Puts
Pseudo strike
39.03
IV
47.2%
B/E move
5.2%

40Δ

Calls
Pseudo strike
41.29
IV
47.9%
B/E move
5.3%
Puts
Pseudo strike
39.49
IV
45.9%
B/E move
4.4%

45Δ

Calls
Pseudo strike
40.94
IV
50.7%
B/E move
4.9%
Puts
Pseudo strike
39.96
IV
44.7%
B/E move
3.6%

50Δ

Calls
Pseudo strike
40.46
IV
44.3%
B/E move
3.8%
Puts
Pseudo strike
40.42
IV
46.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
39.98
IV
38.2%
B/E move
2.7%
Puts
Pseudo strike
40.88
IV
47.6%
B/E move
2.8%

60Δ

Calls
Pseudo strike
39.54
IV
41.2%
B/E move
2.4%
Puts
Pseudo strike
41.26
IV
45.9%
B/E move
2.3%

65Δ

Calls
Pseudo strike
39.09
IV
44.3%
B/E move
2.2%
Puts
Pseudo strike
41.63
IV
42.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
38.62
IV
44.8%
B/E move
1.8%
Puts
Pseudo strike
41.99
IV
39.9%
B/E move
1.2%

75Δ

Calls
Pseudo strike
38.15
IV
44.6%
B/E move
1.5%
Puts
Pseudo strike
42.74
IV
44.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
37.61
IV
44.3%
B/E move
1.1%
Puts
Pseudo strike
43.63
IV
47.8%
B/E move
0.8%

Options history

IV · four-Friday blend34.64%
Daily close
CQQQ24.9%33.6%42.3%2026-08-10: 33.10%2026-08-11: 34.43%2026-08-12: 32.97%2026-08-13: 34.58%2026-08-14: 34.51%2026-08-17: 36.28%2026-08-18: 40.69%2026-08-19: 41.11%2026-08-21: 32.28%2026-08-24: 32.31%2026-08-27: 29.46%2026-08-28: 30.50%2026-08-31: 31.59%2026-09-04: 30.64%2026-09-18: 28.45%2026-09-21: 29.57%2026-09-22: 28.60%2026-09-23: 28.71%2026-09-24: 29.05%2026-09-25: 26.10%2026-09-28: 30.39%2026-09-29: 29.54%2026-09-30: 28.14%2026-10-01: 30.62%2026-10-02: 32.25%2026-10-05: 31.26%2026-10-06: 30.80%2026-10-07: 32.89%2026-10-08: 29.87%2026-10-09: 32.12%2026-10-12: 30.98%2026-10-13: 35.76%2026-10-14: 40.48%2026-10-15: 33.06%2026-10-16: 29.95%2026-10-19: 29.04%2026-10-20: 29.35%2026-10-21: 30.42%2026-10-22: 30.94%2026-10-23: 28.92%2026-10-26: 30.64%2026-10-27: 29.69%2026-10-28: 31.49%2026-10-29: 31.68%2026-10-30: 34.64%Aug 10Sep 30Oct 30
45 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
33.10%
34.43%
32.97%
34.58%
34.51%
36.28%
40.69%
41.11%
32.28%
32.31%
29.46%
30.50%
31.59%
30.64%
28.45%
29.57%
28.60%
28.71%
29.05%
26.10%
30.39%
29.54%
28.14%
30.62%
32.25%
31.26%
30.80%
32.89%
29.87%
32.12%
30.98%
35.76%
40.48%
33.06%
29.95%
29.04%
29.35%
30.42%
30.94%
28.92%
30.64%
29.69%
31.49%
31.68%
34.64%