IntraAlpha
Create free account Start free

Invesco China Technology ETF CQQQ

i

Market dataready · fetched 2026-10-15T20:05:49.096Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.332410574Z

FundamentalsAlpha Vantage · ready

Share price$41.96
1D+1.4%
AH$41.36$41.53$41.70$41.86$42.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCQQQ
Sold putSold callAH

Invesco China Technology ETF options

Live interpolated CQQQ call and put midpoint premiums by absolute delta.Invesco China Technology ETF$0.33$0.52$0.71$0.91$1.10$40.20$40.97$41.75$42.52$43.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $41.96OPTION PRICELive CQQQ spot · $41.96CQQQ PRICE$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.35$0.35$0.36$0.36$0.37$0.37$0.37$0.46$0.58$0.70$0.81$0.93$1.04
PutsExpensive1.81×
CallsExpensive1.88×
SkewBearish+19.35 pp
Implied moveBalanced±$0.75
TiltBearish18.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.19159.9%8.6%39.87128.7%5.8%
25Δ43.88119.4%5.5%40.21114.6%5.0%
30Δ43.1293.1%3.7%40.55100.5%4.2%
35Δ42.7778.7%2.8%40.9086.4%3.4%
40Δ42.5066.7%2.2%41.2472.2%2.6%
45Δ42.2254.6%1.5%41.5858.1%1.8%
50Δ41.9542.5%0.9%41.9244.0%1.0%
55Δ41.6730.5%0.2%42.1241.5%0.7%
60Δ41.4018.4%0.4%42.2742.5%0.6%
65Δ41.136.4%1.1%42.4343.5%0.5%
70Δ40.85-5.7%1.7%42.5844.5%0.5%
75Δ40.58-17.7%2.4%42.7445.5%0.4%
80Δ40.30-29.8%3.1%42.8946.5%0.3%

20Δ

Calls
Pseudo strike
45.19
IV
159.9%
B/E move
8.6%
Puts
Pseudo strike
39.87
IV
128.7%
B/E move
5.8%

25Δ

Calls
Pseudo strike
43.88
IV
119.4%
B/E move
5.5%
Puts
Pseudo strike
40.21
IV
114.6%
B/E move
5.0%

30Δ

Calls
Pseudo strike
43.12
IV
93.1%
B/E move
3.7%
Puts
Pseudo strike
40.55
IV
100.5%
B/E move
4.2%

35Δ

Calls
Pseudo strike
42.77
IV
78.7%
B/E move
2.8%
Puts
Pseudo strike
40.90
IV
86.4%
B/E move
3.4%

40Δ

Calls
Pseudo strike
42.50
IV
66.7%
B/E move
2.2%
Puts
Pseudo strike
41.24
IV
72.2%
B/E move
2.6%

45Δ

Calls
Pseudo strike
42.22
IV
54.6%
B/E move
1.5%
Puts
Pseudo strike
41.58
IV
58.1%
B/E move
1.8%

50Δ

Calls
Pseudo strike
41.95
IV
42.5%
B/E move
0.9%
Puts
Pseudo strike
41.92
IV
44.0%
B/E move
1.0%

55Δ

Calls
Pseudo strike
41.67
IV
30.5%
B/E move
0.2%
Puts
Pseudo strike
42.12
IV
41.5%
B/E move
0.7%

60Δ

Calls
Pseudo strike
41.40
IV
18.4%
B/E move
0.4%
Puts
Pseudo strike
42.27
IV
42.5%
B/E move
0.6%

65Δ

Calls
Pseudo strike
41.13
IV
6.4%
B/E move
1.1%
Puts
Pseudo strike
42.43
IV
43.5%
B/E move
0.5%

70Δ

Calls
Pseudo strike
40.85
IV
-5.7%
B/E move
1.7%
Puts
Pseudo strike
42.58
IV
44.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
40.58
IV
-17.7%
B/E move
2.4%
Puts
Pseudo strike
42.74
IV
45.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
40.30
IV
-29.8%
B/E move
3.1%
Puts
Pseudo strike
42.89
IV
46.5%
B/E move
0.3%