IntraAlpha
Create free account Start free

Corgi Quantum Computing ETF CQTM

i

Market dataready · fetched 2026-11-11T14:51:44.407Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:38:01.687869698Z

FundamentalsCorgi Invest · ready · as of 2026-11-10 · fetched 2026-11-11T14:51:43.837861+00:00

Share price$18.20
1D-2.2%
$18.17$18.29$18.41$18.52$18.645:30 AM6:30 AM9:00 AM1:00 PMCQTM
Sold putSold call

Corgi Quantum Computing ETF options

Live interpolated CQTM call and put midpoint premiums by absolute delta.Corgi Quantum Computing ETF$0.52$1.54$2.56$3.58$4.60$13.35$16.26$19.18$22.09$25.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive CQTM spot · $18.20CQTM PRICE$0.63$0.82$0.95$1.09$1.29$1.52$1.78$2.08$2.41$2.83$3.20$3.41$0.87$1.03$1.20$1.37$1.59$1.88$2.17$2.48$2.83$3.22$3.73$4.30
Puts——
Calls——
Skew——
Implied moveBearish±$3.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ22.4880.6%27.0%15.7387.4%18.4%
30Δ21.8684.5%24.6%16.4480.8%15.3%
35Δ20.8379.3%19.7%17.0576.7%12.9%
40Δ19.9774.8%15.7%17.6572.6%10.6%
45Δ19.3874.9%13.6%18.2270.1%8.7%
50Δ18.8175.4%11.7%18.7369.8%7.4%
55Δ18.2576.4%10.1%19.2569.0%6.2%
60Δ17.6977.7%8.6%19.7667.8%5.1%
65Δ17.1179.2%7.3%20.2966.6%4.1%
70Δ16.4881.4%6.1%20.8465.6%3.1%
75Δ15.8881.3%4.9%21.5064.5%2.4%
80Δ15.4374.2%3.5%22.2063.3%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
22.48
IV
80.6%
B/E move
27.0%
Puts
Pseudo strike
15.73
IV
87.4%
B/E move
18.4%

30Δ

Calls
Pseudo strike
21.86
IV
84.5%
B/E move
24.6%
Puts
Pseudo strike
16.44
IV
80.8%
B/E move
15.3%

35Δ

Calls
Pseudo strike
20.83
IV
79.3%
B/E move
19.7%
Puts
Pseudo strike
17.05
IV
76.7%
B/E move
12.9%

40Δ

Calls
Pseudo strike
19.97
IV
74.8%
B/E move
15.7%
Puts
Pseudo strike
17.65
IV
72.6%
B/E move
10.6%

45Δ

Calls
Pseudo strike
19.38
IV
74.9%
B/E move
13.6%
Puts
Pseudo strike
18.22
IV
70.1%
B/E move
8.7%

50Δ

Calls
Pseudo strike
18.81
IV
75.4%
B/E move
11.7%
Puts
Pseudo strike
18.73
IV
69.8%
B/E move
7.4%

55Δ

Calls
Pseudo strike
18.25
IV
76.4%
B/E move
10.1%
Puts
Pseudo strike
19.25
IV
69.0%
B/E move
6.2%

60Δ

Calls
Pseudo strike
17.69
IV
77.7%
B/E move
8.6%
Puts
Pseudo strike
19.76
IV
67.8%
B/E move
5.1%

65Δ

Calls
Pseudo strike
17.11
IV
79.2%
B/E move
7.3%
Puts
Pseudo strike
20.29
IV
66.6%
B/E move
4.1%

70Δ

Calls
Pseudo strike
16.48
IV
81.4%
B/E move
6.1%
Puts
Pseudo strike
20.84
IV
65.6%
B/E move
3.1%

75Δ

Calls
Pseudo strike
15.88
IV
81.3%
B/E move
4.9%
Puts
Pseudo strike
21.50
IV
64.5%
B/E move
2.4%

80Δ

Calls
Pseudo strike
15.43
IV
74.2%
B/E move
3.5%
Puts
Pseudo strike
22.20
IV
63.3%
B/E move
1.6%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations