IntraAlpha
Create free account Start free

Corgi Quantum Computing ETF CQTM

i

Market dataready · fetched 2026-10-22T04:40:11.552Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.821603341Z

FundamentalsCorgi Invest · ready · as of 2026-10-21 · fetched 2026-10-22T04:32:58.915235+00:00

Share price$19.20
1D+0.0%
AH$18.66$18.81$18.95$19.10$19.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCQTM
Sold putSold callAH

Corgi Quantum Computing ETF options

Live interpolated CQTM call and put midpoint premiums by absolute delta.Corgi Quantum Computing ETF$0.54$2.52$4.51$6.50$8.48$12.06$15.79$19.52$23.25$26.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CQTM spot · $19.20CQTM PRICE$0.75$0.85$0.96$1.10$1.22$1.37$1.61$2.04$2.34$2.45$2.74$3.11$3.61$1.03$1.17$1.21$1.22$1.73$2.21$2.64$3.04$3.54$4.19$5.07$6.33$7.91
PutsExpensive1.17×
CallsExpensive1.13×
SkewBearish+5.12 pp
Implied moveBearish±$4.25
TiltBearish26.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.13106.1%60.9%15.0099.1%27.2%
25Δ26.0288.0%40.0%16.2785.7%21.3%
30Δ23.8277.3%29.1%17.3171.8%16.1%
35Δ22.4370.6%22.5%18.1958.4%11.6%
40Δ21.3464.4%17.5%18.7666.8%11.3%
45Δ20.5360.7%14.0%19.4171.2%10.4%
50Δ19.8660.8%11.8%20.1272.1%9.0%
55Δ19.3267.5%11.3%20.8170.8%7.5%
60Δ18.7568.5%9.9%21.5670.5%6.2%
65Δ18.1461.4%7.3%22.4371.4%5.0%
70Δ17.5559.5%5.7%23.5073.6%4.0%
75Δ16.9559.2%4.5%24.9377.8%3.2%
80Δ16.2759.8%3.5%26.6881.3%2.3%

20Δ

Calls
Pseudo strike
30.13
IV
106.1%
B/E move
60.9%
Puts
Pseudo strike
15.00
IV
99.1%
B/E move
27.2%

25Δ

Calls
Pseudo strike
26.02
IV
88.0%
B/E move
40.0%
Puts
Pseudo strike
16.27
IV
85.7%
B/E move
21.3%

30Δ

Calls
Pseudo strike
23.82
IV
77.3%
B/E move
29.1%
Puts
Pseudo strike
17.31
IV
71.8%
B/E move
16.1%

35Δ

Calls
Pseudo strike
22.43
IV
70.6%
B/E move
22.5%
Puts
Pseudo strike
18.19
IV
58.4%
B/E move
11.6%

40Δ

Calls
Pseudo strike
21.34
IV
64.4%
B/E move
17.5%
Puts
Pseudo strike
18.76
IV
66.8%
B/E move
11.3%

45Δ

Calls
Pseudo strike
20.53
IV
60.7%
B/E move
14.0%
Puts
Pseudo strike
19.41
IV
71.2%
B/E move
10.4%

50Δ

Calls
Pseudo strike
19.86
IV
60.8%
B/E move
11.8%
Puts
Pseudo strike
20.12
IV
72.1%
B/E move
9.0%

55Δ

Calls
Pseudo strike
19.32
IV
67.5%
B/E move
11.3%
Puts
Pseudo strike
20.81
IV
70.8%
B/E move
7.5%

60Δ

Calls
Pseudo strike
18.75
IV
68.5%
B/E move
9.9%
Puts
Pseudo strike
21.56
IV
70.5%
B/E move
6.2%

65Δ

Calls
Pseudo strike
18.14
IV
61.4%
B/E move
7.3%
Puts
Pseudo strike
22.43
IV
71.4%
B/E move
5.0%

70Δ

Calls
Pseudo strike
17.55
IV
59.5%
B/E move
5.7%
Puts
Pseudo strike
23.50
IV
73.6%
B/E move
4.0%

75Δ

Calls
Pseudo strike
16.95
IV
59.2%
B/E move
4.5%
Puts
Pseudo strike
24.93
IV
77.8%
B/E move
3.2%

80Δ

Calls
Pseudo strike
16.27
IV
59.8%
B/E move
3.5%
Puts
Pseudo strike
26.68
IV
81.3%
B/E move
2.3%

Options history

No recorded observations