IntraAlpha
Create free account Start free

T-REX 2X Inverse CRCL Daily Target ETF CRCD

i

Market dataready · fetched 2026-10-22T03:55:37.522Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.821606689Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T03:53:57.727941+00:00

Share price$1.75
1D-9.6%
AH$1.64$1.71$1.78$1.86$1.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCD
Sold putSold callAH

T-REX 2X Inverse CRCL Daily Target ETF options

Live interpolated CRCD call and put midpoint premiums by absolute delta.T-REX 2X Inverse CRCL Daily Target ETF$0.16$0.35$0.54$0.73$0.92$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECRCD PRICE$0.18$0.20$0.18$0.20$0.21$0.23$0.25$0.27$0.29$0.30$0.32$0.34$0.86
PutsExpensive1.15×
CallsExpensive1.63×
SkewBullish-36.85 pp
Implied move——
TiltBearish70.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.12283.5%47.1%
25Δ1.22261.8%42.3%
30Δ3.69277.1%121.3%1.33240.0%37.5%
35Δ2.91236.6%77.6%1.43218.3%32.7%
40Δ2.39177.1%47.3%1.53196.6%27.9%
45Δ1.63174.9%23.1%
50Δ1.73153.1%18.2%
55Δ1.84131.4%13.4%
60Δ1.94109.7%8.6%
65Δ2.48164.6%7.8%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.12
IV
283.5%
B/E move
47.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.22
IV
261.8%
B/E move
42.3%

30Δ

Calls
Pseudo strike
3.69
IV
277.1%
B/E move
121.3%
Puts
Pseudo strike
1.33
IV
240.0%
B/E move
37.5%

35Δ

Calls
Pseudo strike
2.91
IV
236.6%
B/E move
77.6%
Puts
Pseudo strike
1.43
IV
218.3%
B/E move
32.7%

40Δ

Calls
Pseudo strike
2.39
IV
177.1%
B/E move
47.3%
Puts
Pseudo strike
1.53
IV
196.6%
B/E move
27.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.63
IV
174.9%
B/E move
23.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.73
IV
153.1%
B/E move
18.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.84
IV
131.4%
B/E move
13.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.94
IV
109.7%
B/E move
8.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.48
IV
164.6%
B/E move
7.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations