IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF CRCG

i

Market dataready · fetched 2026-11-11T14:56:38.407Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:56:01.445007347Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:56:37.835506+00:00

Share price$7.20
1D+2.1%
$6.84$6.94$7.04$7.14$7.245:30 AM6:30 AM9:00 AM1:00 PMCRCG
Sold putSold call

Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF options

Live interpolated CRCG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF$0.10$0.86$1.62$2.38$3.13$4.26$5.82$7.38$8.94$10.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRCG spot · $7.20CRCG PRICE$0.18$0.22$0.24$0.31$0.40$0.50$0.59$0.69$0.79$0.93$1.07$1.22$1.36$0.31$0.38$0.45$0.52$0.59$0.76$0.93$1.11$1.28$1.61$1.93$2.36$2.92
PutsCheap0.88×
CallsCheap0.72×
SkewBearish+37.99 pp
Implied moveBearish±$1.53
TiltBearish28.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.17154.2%29.8%5.71213.1%25.1%
25Δ8.69143.8%23.7%6.12193.5%20.3%
30Δ8.19124.8%17.0%6.41181.9%17.3%
35Δ7.89121.5%13.8%6.69170.2%14.3%
40Δ7.71127.3%12.6%6.97158.6%11.4%
45Δ7.52133.2%11.4%7.23161.1%10.1%
50Δ7.34139.1%10.3%7.49165.0%8.9%
55Δ7.16145.0%9.1%7.75168.9%7.7%
60Δ6.98150.3%7.9%8.01172.8%6.6%
65Δ6.75150.4%6.7%8.40178.0%5.6%
70Δ6.52150.4%5.5%8.79183.2%4.7%
75Δ6.29150.5%4.3%9.29190.0%3.8%
80Δ6.06150.6%3.1%9.91198.7%2.9%

20Δ

Calls
Pseudo strike
9.17
IV
154.2%
B/E move
29.8%
Puts
Pseudo strike
5.71
IV
213.1%
B/E move
25.1%

25Δ

Calls
Pseudo strike
8.69
IV
143.8%
B/E move
23.7%
Puts
Pseudo strike
6.12
IV
193.5%
B/E move
20.3%

30Δ

Calls
Pseudo strike
8.19
IV
124.8%
B/E move
17.0%
Puts
Pseudo strike
6.41
IV
181.9%
B/E move
17.3%

35Δ

Calls
Pseudo strike
7.89
IV
121.5%
B/E move
13.8%
Puts
Pseudo strike
6.69
IV
170.2%
B/E move
14.3%

40Δ

Calls
Pseudo strike
7.71
IV
127.3%
B/E move
12.6%
Puts
Pseudo strike
6.97
IV
158.6%
B/E move
11.4%

45Δ

Calls
Pseudo strike
7.52
IV
133.2%
B/E move
11.4%
Puts
Pseudo strike
7.23
IV
161.1%
B/E move
10.1%

50Δ

Calls
Pseudo strike
7.34
IV
139.1%
B/E move
10.3%
Puts
Pseudo strike
7.49
IV
165.0%
B/E move
8.9%

55Δ

Calls
Pseudo strike
7.16
IV
145.0%
B/E move
9.1%
Puts
Pseudo strike
7.75
IV
168.9%
B/E move
7.7%

60Δ

Calls
Pseudo strike
6.98
IV
150.3%
B/E move
7.9%
Puts
Pseudo strike
8.01
IV
172.8%
B/E move
6.6%

65Δ

Calls
Pseudo strike
6.75
IV
150.4%
B/E move
6.7%
Puts
Pseudo strike
8.40
IV
178.0%
B/E move
5.6%

70Δ

Calls
Pseudo strike
6.52
IV
150.4%
B/E move
5.5%
Puts
Pseudo strike
8.79
IV
183.2%
B/E move
4.7%

75Δ

Calls
Pseudo strike
6.29
IV
150.5%
B/E move
4.3%
Puts
Pseudo strike
9.29
IV
190.0%
B/E move
3.8%

80Δ

Calls
Pseudo strike
6.06
IV
150.6%
B/E move
3.1%
Puts
Pseudo strike
9.91
IV
198.7%
B/E move
2.9%

Options history

IV · four-Friday blend158.22%
Daily EOD
CRCG146.8%152.9%159.1%2026-10-19: 147.66%2026-10-20: 150.31%2026-10-21: 148.28%2026-10-22: 152.16%2026-10-23: 153.41%2026-10-26: 155.40%2026-10-27: 155.39%2026-10-28: 151.92%2026-10-29: 153.63%2026-10-30: 158.22%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
147.66%
150.31%
148.28%
152.16%
153.41%
155.40%
155.39%
151.92%
153.63%
158.22%