IntraAlpha
Create free account Start free

Tradr 2X Long CRDO Daily ETF CRDU

i

Market dataready · fetched 2026-10-22T04:42:20.011Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.821615412Z

FundamentalsTradr ETFs · ready · as of 2026-10-21 · fetched 2026-10-22T04:33:16.723108+00:00

Share price$7.58
1D-0.4%
AH$7.34$7.48$7.62$7.76$7.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRDU
Sold putSold callAH

Tradr 2X Long CRDO Daily ETF options

Live interpolated CRDU call and put midpoint premiums by absolute delta.Tradr 2X Long CRDO Daily ETF$0.20$1.45$2.70$3.96$5.21$2.81$5.42$8.04$10.66$13.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRDU spot · $7.58CRDU PRICE$0.33$0.38$0.50$0.61$0.74$0.87$1.03$1.19$1.37$1.55$1.77$2.00$2.29$0.48$0.66$0.87$1.09$1.30$1.51$1.80$2.12$2.48$2.87$3.51$4.18$4.85
PutsCheap0.90×
CallsCheap0.89×
SkewBearish+3.52 pp
Implied moveBearish±$2.83
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.16172.6%78.1%5.76156.7%30.3%
25Δ10.86142.2%48.3%6.22158.4%26.7%
30Δ10.34147.5%43.0%6.65161.5%23.8%
35Δ9.82151.0%37.7%7.08163.2%21.0%
40Δ9.28150.6%32.2%7.50159.4%18.2%
45Δ8.79151.2%27.5%7.92155.6%15.4%
50Δ8.35152.9%23.7%8.38154.7%13.3%
55Δ7.92154.2%20.1%8.84154.4%11.3%
60Δ7.49154.2%16.9%9.34153.8%9.5%
65Δ7.07154.1%13.7%9.86152.8%7.8%
70Δ6.65153.8%11.1%10.61155.8%6.3%
75Δ6.23153.4%8.6%11.39156.7%4.9%
80Δ5.78153.9%6.4%12.16154.6%3.5%

20Δ

Calls
Pseudo strike
13.16
IV
172.6%
B/E move
78.1%
Puts
Pseudo strike
5.76
IV
156.7%
B/E move
30.3%

25Δ

Calls
Pseudo strike
10.86
IV
142.2%
B/E move
48.3%
Puts
Pseudo strike
6.22
IV
158.4%
B/E move
26.7%

30Δ

Calls
Pseudo strike
10.34
IV
147.5%
B/E move
43.0%
Puts
Pseudo strike
6.65
IV
161.5%
B/E move
23.8%

35Δ

Calls
Pseudo strike
9.82
IV
151.0%
B/E move
37.7%
Puts
Pseudo strike
7.08
IV
163.2%
B/E move
21.0%

40Δ

Calls
Pseudo strike
9.28
IV
150.6%
B/E move
32.2%
Puts
Pseudo strike
7.50
IV
159.4%
B/E move
18.2%

45Δ

Calls
Pseudo strike
8.79
IV
151.2%
B/E move
27.5%
Puts
Pseudo strike
7.92
IV
155.6%
B/E move
15.4%

50Δ

Calls
Pseudo strike
8.35
IV
152.9%
B/E move
23.7%
Puts
Pseudo strike
8.38
IV
154.7%
B/E move
13.3%

55Δ

Calls
Pseudo strike
7.92
IV
154.2%
B/E move
20.1%
Puts
Pseudo strike
8.84
IV
154.4%
B/E move
11.3%

60Δ

Calls
Pseudo strike
7.49
IV
154.2%
B/E move
16.9%
Puts
Pseudo strike
9.34
IV
153.8%
B/E move
9.5%

65Δ

Calls
Pseudo strike
7.07
IV
154.1%
B/E move
13.7%
Puts
Pseudo strike
9.86
IV
152.8%
B/E move
7.8%

70Δ

Calls
Pseudo strike
6.65
IV
153.8%
B/E move
11.1%
Puts
Pseudo strike
10.61
IV
155.8%
B/E move
6.3%

75Δ

Calls
Pseudo strike
6.23
IV
153.4%
B/E move
8.6%
Puts
Pseudo strike
11.39
IV
156.7%
B/E move
4.9%

80Δ

Calls
Pseudo strike
5.78
IV
153.9%
B/E move
6.4%
Puts
Pseudo strike
12.16
IV
154.6%
B/E move
3.5%

Options history

No recorded observations