IntraAlpha
Create free account Start free

Tradr 2X Long CRDO Daily ETF CRDU

i

Market dataready · fetched 2026-11-11T15:47:03.821Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:47:01.225187926Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:47:02.572857+00:00

Share price$4.13
1D+6.6%
$3.69$3.81$3.92$4.04$4.165:30 AM6:30 AM9:00 AM1:00 PMCRDU
Sold putSold call

Tradr 2X Long CRDO Daily ETF options

Live interpolated CRDU call and put midpoint premiums by absolute delta.Tradr 2X Long CRDO Daily ETF$0.06$0.83$1.61$2.38$3.16$1.75$2.93$4.11$5.29$6.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CRDU spot · $4.13CRDU PRICE$0.14$0.18$0.21$0.26$0.32$0.39$0.45$0.51$0.57$0.28$0.36$0.44$0.51$0.61$0.77$0.93$1.09$1.24$1.73$2.21$2.57$2.94
PutsCheap0.94×
Calls——
Skew——
Implied moveBearish±$1.37
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.32235.5%56.5%3.09297.5%32.0%
25Δ5.77218.6%44.0%3.33285.7%28.0%
30Δ5.22201.6%31.5%3.57274.0%24.1%
35Δ4.89195.4%24.8%3.81262.2%20.2%
40Δ4.72196.2%22.1%4.05253.3%16.7%
45Δ4.54197.0%19.3%4.29254.4%14.8%
50Δ4.36197.7%16.5%4.52255.6%13.0%
55Δ4.19198.5%13.7%4.76256.8%11.1%
60Δ4.01199.3%11.0%4.99258.0%9.3%
65Δ5.51284.6%8.3%
70Δ6.04309.0%7.2%
75Δ6.47303.0%5.7%
80Δ6.89296.9%4.1%

20Δ

Calls
Pseudo strike
6.32
IV
235.5%
B/E move
56.5%
Puts
Pseudo strike
3.09
IV
297.5%
B/E move
32.0%

25Δ

Calls
Pseudo strike
5.77
IV
218.6%
B/E move
44.0%
Puts
Pseudo strike
3.33
IV
285.7%
B/E move
28.0%

30Δ

Calls
Pseudo strike
5.22
IV
201.6%
B/E move
31.5%
Puts
Pseudo strike
3.57
IV
274.0%
B/E move
24.1%

35Δ

Calls
Pseudo strike
4.89
IV
195.4%
B/E move
24.8%
Puts
Pseudo strike
3.81
IV
262.2%
B/E move
20.2%

40Δ

Calls
Pseudo strike
4.72
IV
196.2%
B/E move
22.1%
Puts
Pseudo strike
4.05
IV
253.3%
B/E move
16.7%

45Δ

Calls
Pseudo strike
4.54
IV
197.0%
B/E move
19.3%
Puts
Pseudo strike
4.29
IV
254.4%
B/E move
14.8%

50Δ

Calls
Pseudo strike
4.36
IV
197.7%
B/E move
16.5%
Puts
Pseudo strike
4.52
IV
255.6%
B/E move
13.0%

55Δ

Calls
Pseudo strike
4.19
IV
198.5%
B/E move
13.7%
Puts
Pseudo strike
4.76
IV
256.8%
B/E move
11.1%

60Δ

Calls
Pseudo strike
4.01
IV
199.3%
B/E move
11.0%
Puts
Pseudo strike
4.99
IV
258.0%
B/E move
9.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.51
IV
284.6%
B/E move
8.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.04
IV
309.0%
B/E move
7.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.47
IV
303.0%
B/E move
5.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.89
IV
296.9%
B/E move
4.1%

Options history

IV · four-Friday blend169.86%
Daily EOD
CRDU153.5%162.3%171.1%2026-10-19: 154.75%2026-10-20: 155.06%2026-10-22: 158.42%2026-10-23: 158.85%2026-10-26: 162.01%2026-10-27: 165.61%2026-10-28: 163.08%2026-10-29: 162.22%2026-10-30: 169.86%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
154.75%
155.06%
158.42%
158.85%
162.01%
165.61%
163.08%
162.22%
169.86%