IntraAlpha
Create free account Start free

Carter's Inc. CRI

i

Market datapartial · fetched 2026-10-22T04:38:45.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002055304Z

FundamentalsAlpha Vantage · unavailable

Share price$32.48
1D-2.8%
AH$32.39$32.69$33.00$33.30$33.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRI
Sold putSold callAH

Carter's Inc. options

Live interpolated CRI call and put midpoint premiums by absolute delta.Carter's Inc.$0.47$1.87$3.27$4.68$6.08$26.04$29.61$33.18$36.75$40.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRI spot · $32.48CRI PRICE$0.62$0.83$1.05$1.27$1.54$1.86$2.19$2.57$3.22$3.87$4.50$5.09$5.67$0.70$0.92$1.17$1.48$1.78$2.09$2.30$2.50$2.70$2.89$3.09$4.33$5.66
PutsExpensive1.32×
CallsExpensive1.79×
SkewBullish-15.16 pp
Implied moveBearish±$4.50
TiltBullish4.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.5863.4%20.7%28.5460.4%14.3%
25Δ37.6066.1%18.3%29.4060.5%12.3%
30Δ36.6065.5%15.9%30.2260.4%10.6%
35Δ35.5964.5%13.5%30.9360.3%9.3%
40Δ34.6864.3%11.5%31.6460.2%8.1%
45Δ33.9265.2%10.2%32.3560.1%6.8%
50Δ33.1566.1%8.8%32.9157.3%5.8%
55Δ32.3767.6%7.6%33.4253.7%4.8%
60Δ31.4872.6%6.8%33.9450.1%3.8%
65Δ30.5977.6%6.1%34.4546.5%2.8%
70Δ29.6880.3%5.2%34.9643.0%1.9%
75Δ28.7378.5%4.1%36.3447.0%1.5%
80Δ27.7876.8%3.0%37.7851.5%1.1%

20Δ

Calls
Pseudo strike
38.58
IV
63.4%
B/E move
20.7%
Puts
Pseudo strike
28.54
IV
60.4%
B/E move
14.3%

25Δ

Calls
Pseudo strike
37.60
IV
66.1%
B/E move
18.3%
Puts
Pseudo strike
29.40
IV
60.5%
B/E move
12.3%

30Δ

Calls
Pseudo strike
36.60
IV
65.5%
B/E move
15.9%
Puts
Pseudo strike
30.22
IV
60.4%
B/E move
10.6%

35Δ

Calls
Pseudo strike
35.59
IV
64.5%
B/E move
13.5%
Puts
Pseudo strike
30.93
IV
60.3%
B/E move
9.3%

40Δ

Calls
Pseudo strike
34.68
IV
64.3%
B/E move
11.5%
Puts
Pseudo strike
31.64
IV
60.2%
B/E move
8.1%

45Δ

Calls
Pseudo strike
33.92
IV
65.2%
B/E move
10.2%
Puts
Pseudo strike
32.35
IV
60.1%
B/E move
6.8%

50Δ

Calls
Pseudo strike
33.15
IV
66.1%
B/E move
8.8%
Puts
Pseudo strike
32.91
IV
57.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
32.37
IV
67.6%
B/E move
7.6%
Puts
Pseudo strike
33.42
IV
53.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
31.48
IV
72.6%
B/E move
6.8%
Puts
Pseudo strike
33.94
IV
50.1%
B/E move
3.8%

65Δ

Calls
Pseudo strike
30.59
IV
77.6%
B/E move
6.1%
Puts
Pseudo strike
34.45
IV
46.5%
B/E move
2.8%

70Δ

Calls
Pseudo strike
29.68
IV
80.3%
B/E move
5.2%
Puts
Pseudo strike
34.96
IV
43.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
28.73
IV
78.5%
B/E move
4.1%
Puts
Pseudo strike
36.34
IV
47.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
27.78
IV
76.8%
B/E move
3.0%
Puts
Pseudo strike
37.78
IV
51.5%
B/E move
1.1%

Options history

No recorded observations