IntraAlpha
Create free account Start free

Tradr 2X Long CRML Daily ETF CRMX

i

Market dataready · fetched 2026-10-22T09:56:22.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:26.427290751Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:56:21.042939+00:00

Share price$14.41
1D
Price history unavailable.

Tradr 2X Long CRML Daily ETF options

Live interpolated CRMX call and put midpoint premiums by absolute delta.Tradr 2X Long CRML Daily ETF$0.51$3.06$5.61$8.16$10.70$4.34$10.64$16.94$23.24$29.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRMX spot · $14.41CRMX PRICE$0.79$0.98$1.23$1.50$1.80$2.12$2.44$2.82$3.34$3.83$4.41$5.10$5.95$1.23$1.62$2.11$2.61$3.15$3.81$4.56$5.34$6.41$7.20$7.53$8.50$9.97
PutsFair1.00×
CallsExpensive1.17×
SkewBullish-33.73 pp
Implied moveBearish±$7.00
TiltBearish27.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.54226.2%117.4%10.53200.3%35.5%
25Δ25.90210.6%86.6%11.59196.2%30.8%
30Δ23.48207.9%71.4%12.61196.0%27.1%
35Δ21.62207.9%60.5%13.59194.0%23.8%
40Δ20.02208.4%51.4%14.59191.5%20.6%
45Δ18.60210.0%43.8%15.63191.2%18.0%
50Δ17.20208.8%36.3%16.73191.4%15.6%
55Δ16.00210.7%30.6%17.84189.9%13.2%
60Δ15.01222.5%27.4%19.20191.7%11.2%
65Δ13.84225.2%22.6%20.30184.8%9.1%
70Δ12.70232.1%18.8%20.96170.5%6.8%
75Δ11.51240.8%15.2%22.18165.3%5.1%
80Δ10.21254.0%12.2%23.85163.8%3.6%

20Δ

Calls
Pseudo strike
30.54
IV
226.2%
B/E move
117.4%
Puts
Pseudo strike
10.53
IV
200.3%
B/E move
35.5%

25Δ

Calls
Pseudo strike
25.90
IV
210.6%
B/E move
86.6%
Puts
Pseudo strike
11.59
IV
196.2%
B/E move
30.8%

30Δ

Calls
Pseudo strike
23.48
IV
207.9%
B/E move
71.4%
Puts
Pseudo strike
12.61
IV
196.0%
B/E move
27.1%

35Δ

Calls
Pseudo strike
21.62
IV
207.9%
B/E move
60.5%
Puts
Pseudo strike
13.59
IV
194.0%
B/E move
23.8%

40Δ

Calls
Pseudo strike
20.02
IV
208.4%
B/E move
51.4%
Puts
Pseudo strike
14.59
IV
191.5%
B/E move
20.6%

45Δ

Calls
Pseudo strike
18.60
IV
210.0%
B/E move
43.8%
Puts
Pseudo strike
15.63
IV
191.2%
B/E move
18.0%

50Δ

Calls
Pseudo strike
17.20
IV
208.8%
B/E move
36.3%
Puts
Pseudo strike
16.73
IV
191.4%
B/E move
15.6%

55Δ

Calls
Pseudo strike
16.00
IV
210.7%
B/E move
30.6%
Puts
Pseudo strike
17.84
IV
189.9%
B/E move
13.2%

60Δ

Calls
Pseudo strike
15.01
IV
222.5%
B/E move
27.4%
Puts
Pseudo strike
19.20
IV
191.7%
B/E move
11.2%

65Δ

Calls
Pseudo strike
13.84
IV
225.2%
B/E move
22.6%
Puts
Pseudo strike
20.30
IV
184.8%
B/E move
9.1%

70Δ

Calls
Pseudo strike
12.70
IV
232.1%
B/E move
18.8%
Puts
Pseudo strike
20.96
IV
170.5%
B/E move
6.8%

75Δ

Calls
Pseudo strike
11.51
IV
240.8%
B/E move
15.2%
Puts
Pseudo strike
22.18
IV
165.3%
B/E move
5.1%

80Δ

Calls
Pseudo strike
10.21
IV
254.0%
B/E move
12.2%
Puts
Pseudo strike
23.85
IV
163.8%
B/E move
3.6%

Options history

No recorded observations