IntraAlpha
Create free account Start free

Xtrackers US National Critical Technologies ETF CRTC

i

Market dataready · fetched 2026-10-23T05:09:57.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.175899447Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T05:03:57.215462+00:00

Share price$40.68
1D-2.0%
AH$40.36$40.66$40.97$41.27$41.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRTC
Sold putSold callAH

Xtrackers US National Critical Technologies ETF options

Live interpolated CRTC call and put midpoint premiums by absolute delta.Xtrackers US National Critical Technologies ETF$0.40$0.83$1.26$1.68$2.11$37.55$39.11$40.68$42.25$43.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRTC spot · $40.67CRTC PRICE$0.45$0.47$0.51$0.57$0.63$0.69$0.82$1.01$1.20$1.39$1.59$1.79$1.99$0.52$0.56$0.61$0.68$0.77$0.87$0.98$1.06$1.13$1.19$1.26$1.33$1.76
PutsExpensive1.38×
CallsExpensive1.53×
SkewNeutral-0.09 pp
Implied moveBearish±$1.80
TiltBalanced1.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.8237.2%11.3%37.4239.1%9.3%
25Δ43.2728.8%7.5%38.5432.0%6.6%
30Δ42.4824.8%5.7%39.2927.3%4.9%
35Δ41.9022.0%4.4%39.8224.5%3.8%
40Δ41.5420.3%3.7%40.2122.9%3.0%
45Δ41.1818.6%2.9%40.5321.9%2.5%
50Δ40.8518.3%2.5%40.8520.9%2.0%
55Δ40.5619.1%2.2%41.1019.7%1.6%
60Δ40.2620.0%1.9%41.2918.3%1.3%
65Δ39.9720.7%1.7%41.4816.8%0.9%
70Δ39.6720.2%1.4%41.6715.4%0.6%
75Δ39.3619.7%1.2%41.8714.0%0.3%
80Δ39.0619.3%0.9%42.3815.1%0.1%

20Δ

Calls
Pseudo strike
44.82
IV
37.2%
B/E move
11.3%
Puts
Pseudo strike
37.42
IV
39.1%
B/E move
9.3%

25Δ

Calls
Pseudo strike
43.27
IV
28.8%
B/E move
7.5%
Puts
Pseudo strike
38.54
IV
32.0%
B/E move
6.6%

30Δ

Calls
Pseudo strike
42.48
IV
24.8%
B/E move
5.7%
Puts
Pseudo strike
39.29
IV
27.3%
B/E move
4.9%

35Δ

Calls
Pseudo strike
41.90
IV
22.0%
B/E move
4.4%
Puts
Pseudo strike
39.82
IV
24.5%
B/E move
3.8%

40Δ

Calls
Pseudo strike
41.54
IV
20.3%
B/E move
3.7%
Puts
Pseudo strike
40.21
IV
22.9%
B/E move
3.0%

45Δ

Calls
Pseudo strike
41.18
IV
18.6%
B/E move
2.9%
Puts
Pseudo strike
40.53
IV
21.9%
B/E move
2.5%

50Δ

Calls
Pseudo strike
40.85
IV
18.3%
B/E move
2.5%
Puts
Pseudo strike
40.85
IV
20.9%
B/E move
2.0%

55Δ

Calls
Pseudo strike
40.56
IV
19.1%
B/E move
2.2%
Puts
Pseudo strike
41.10
IV
19.7%
B/E move
1.6%

60Δ

Calls
Pseudo strike
40.26
IV
20.0%
B/E move
1.9%
Puts
Pseudo strike
41.29
IV
18.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
39.97
IV
20.7%
B/E move
1.7%
Puts
Pseudo strike
41.48
IV
16.8%
B/E move
0.9%

70Δ

Calls
Pseudo strike
39.67
IV
20.2%
B/E move
1.4%
Puts
Pseudo strike
41.67
IV
15.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
39.36
IV
19.7%
B/E move
1.2%
Puts
Pseudo strike
41.87
IV
14.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
39.06
IV
19.3%
B/E move
0.9%
Puts
Pseudo strike
42.38
IV
15.1%
B/E move
0.1%

Options history

CRTC14.9315.3415.762026-10-20: 15.70%2026-10-21: 14.99%Oct 20Oct 21
Table
DateIV
15.70%
14.99%