IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF CRWG

i

Market datapartial · fetched 2026-10-23T09:08:47.032Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T09:08:14.067551878Z

FundamentalsAlpha Vantage · unavailable

Share price$7.25
1D
Price history unavailable.

Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF options

Live interpolated CRWG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF$0.00$3.30$6.59$9.89$13.19$-0.28$5.50$11.28$17.07$22.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWG spot · $7.25CRWG PRICE$0.31$0.48$0.57$0.70$0.83$0.97$1.13$1.29$1.44$1.58$1.70$1.83$2.06$0.78$1.12$1.45$1.79$2.32$2.87$3.84$4.50$5.38$6.92$8.40$9.89$12.23
PutsExpensive1.31×
CallsExpensive1.06×
SkewBearish+83.59 pp
Implied moveBearish±$4.97
TiltBearish61.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.06168.1%70.6%5.19237.6%39.1%
25Δ12.81208.7%83.4%5.80247.1%35.4%
30Δ11.10190.6%61.0%6.42247.7%31.4%
35Δ10.30190.1%51.6%7.05244.5%27.4%
40Δ9.59189.9%43.7%7.79251.9%24.6%
45Δ8.92189.3%36.4%8.55254.8%21.7%
50Δ8.35188.4%30.7%9.67269.7%19.5%
55Δ7.80185.9%25.3%10.53266.4%16.7%
60Δ7.28180.8%20.3%11.61266.3%14.1%
65Δ6.81172.5%15.8%13.30278.0%12.0%
70Δ6.40160.4%11.8%14.95280.9%9.7%
75Δ6.00148.4%7.9%16.60277.6%7.4%
80Δ5.62142.8%6.0%19.09280.0%5.4%

20Δ

Calls
Pseudo strike
12.06
IV
168.1%
B/E move
70.6%
Puts
Pseudo strike
5.19
IV
237.6%
B/E move
39.1%

25Δ

Calls
Pseudo strike
12.81
IV
208.7%
B/E move
83.4%
Puts
Pseudo strike
5.80
IV
247.1%
B/E move
35.4%

30Δ

Calls
Pseudo strike
11.10
IV
190.6%
B/E move
61.0%
Puts
Pseudo strike
6.42
IV
247.7%
B/E move
31.4%

35Δ

Calls
Pseudo strike
10.30
IV
190.1%
B/E move
51.6%
Puts
Pseudo strike
7.05
IV
244.5%
B/E move
27.4%

40Δ

Calls
Pseudo strike
9.59
IV
189.9%
B/E move
43.7%
Puts
Pseudo strike
7.79
IV
251.9%
B/E move
24.6%

45Δ

Calls
Pseudo strike
8.92
IV
189.3%
B/E move
36.4%
Puts
Pseudo strike
8.55
IV
254.8%
B/E move
21.7%

50Δ

Calls
Pseudo strike
8.35
IV
188.4%
B/E move
30.7%
Puts
Pseudo strike
9.67
IV
269.7%
B/E move
19.5%

55Δ

Calls
Pseudo strike
7.80
IV
185.9%
B/E move
25.3%
Puts
Pseudo strike
10.53
IV
266.4%
B/E move
16.7%

60Δ

Calls
Pseudo strike
7.28
IV
180.8%
B/E move
20.3%
Puts
Pseudo strike
11.61
IV
266.3%
B/E move
14.1%

65Δ

Calls
Pseudo strike
6.81
IV
172.5%
B/E move
15.8%
Puts
Pseudo strike
13.30
IV
278.0%
B/E move
12.0%

70Δ

Calls
Pseudo strike
6.40
IV
160.4%
B/E move
11.8%
Puts
Pseudo strike
14.95
IV
280.9%
B/E move
9.7%

75Δ

Calls
Pseudo strike
6.00
IV
148.4%
B/E move
7.9%
Puts
Pseudo strike
16.60
IV
277.6%
B/E move
7.4%

80Δ

Calls
Pseudo strike
5.62
IV
142.8%
B/E move
6.0%
Puts
Pseudo strike
19.09
IV
280.0%
B/E move
5.4%

Options history

CRWG169.97170.35170.722026-10-20: 170.14%2026-10-21: 170.55%Oct 20Oct 21
Table
DateIV
170.14%
170.55%