IntraAlpha
Create free account Start free

T-REX 2X Long CRWV Daily Target ETF CRWU

i

Market datapartial · fetched 2026-10-23T05:16:47.198Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.738287707Z

FundamentalsAlpha Vantage · unavailable

Share price$13.06
1D-16.1%
AH$12.47$13.23$13.99$14.75$15.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRWU
Sold putSold callAH

T-REX 2X Long CRWV Daily Target ETF options

Live interpolated CRWU call and put midpoint premiums by absolute delta.T-REX 2X Long CRWV Daily Target ETF$0.32$3.70$7.09$10.48$13.86$0.84$11.66$22.48$33.31$44.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWU spot · $13.06CRWU PRICE$0.68$0.90$1.12$1.37$1.64$1.92$2.24$2.61$2.98$3.38$3.84$4.35$4.95$1.28$1.71$2.22$2.85$3.47$4.21$4.89$6.17$7.05$8.38$9.57$11.11$12.89
PutsExpensive1.09×
CallsExpensive1.32×
SkewBearish+2.26 pp
Implied moveBearish±$7.13
TiltBearish40.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.27216.7%106.4%9.41223.1%37.7%
25Δ23.79216.9%89.0%10.45221.5%33.1%
30Δ21.43213.1%72.7%11.46222.2%29.2%
35Δ19.73213.3%61.6%12.52225.0%26.0%
40Δ18.22212.9%52.0%13.56223.5%22.7%
45Δ16.83214.2%43.6%14.69223.3%19.8%
50Δ15.66215.5%37.0%15.74218.8%17.0%
55Δ14.60219.8%31.8%17.29224.4%14.8%
60Δ13.53220.4%26.4%18.50219.4%12.3%
65Δ12.47219.8%21.3%20.11220.2%10.2%
70Δ11.47221.6%17.2%21.57215.1%8.1%
75Δ10.45221.1%13.3%23.37212.2%6.2%
80Δ9.41222.2%10.0%25.37208.0%4.4%

20Δ

Calls
Pseudo strike
26.27
IV
216.7%
B/E move
106.4%
Puts
Pseudo strike
9.41
IV
223.1%
B/E move
37.7%

25Δ

Calls
Pseudo strike
23.79
IV
216.9%
B/E move
89.0%
Puts
Pseudo strike
10.45
IV
221.5%
B/E move
33.1%

30Δ

Calls
Pseudo strike
21.43
IV
213.1%
B/E move
72.7%
Puts
Pseudo strike
11.46
IV
222.2%
B/E move
29.2%

35Δ

Calls
Pseudo strike
19.73
IV
213.3%
B/E move
61.6%
Puts
Pseudo strike
12.52
IV
225.0%
B/E move
26.0%

40Δ

Calls
Pseudo strike
18.22
IV
212.9%
B/E move
52.0%
Puts
Pseudo strike
13.56
IV
223.5%
B/E move
22.7%

45Δ

Calls
Pseudo strike
16.83
IV
214.2%
B/E move
43.6%
Puts
Pseudo strike
14.69
IV
223.3%
B/E move
19.8%

50Δ

Calls
Pseudo strike
15.66
IV
215.5%
B/E move
37.0%
Puts
Pseudo strike
15.74
IV
218.8%
B/E move
17.0%

55Δ

Calls
Pseudo strike
14.60
IV
219.8%
B/E move
31.8%
Puts
Pseudo strike
17.29
IV
224.4%
B/E move
14.8%

60Δ

Calls
Pseudo strike
13.53
IV
220.4%
B/E move
26.4%
Puts
Pseudo strike
18.50
IV
219.4%
B/E move
12.3%

65Δ

Calls
Pseudo strike
12.47
IV
219.8%
B/E move
21.3%
Puts
Pseudo strike
20.11
IV
220.2%
B/E move
10.2%

70Δ

Calls
Pseudo strike
11.47
IV
221.6%
B/E move
17.2%
Puts
Pseudo strike
21.57
IV
215.1%
B/E move
8.1%

75Δ

Calls
Pseudo strike
10.45
IV
221.1%
B/E move
13.3%
Puts
Pseudo strike
23.37
IV
212.2%
B/E move
6.2%

80Δ

Calls
Pseudo strike
9.41
IV
222.2%
B/E move
10.0%
Puts
Pseudo strike
25.37
IV
208.0%
B/E move
4.4%

Options history

CRWU167.64170.03172.422026-10-20: 167.97%2026-10-21: 172.09%Oct 20Oct 21
Table
DateIV
167.97%
172.09%