IntraAlpha
Create free account Start free

Carriage Services, Inc. CSV

CONSUMER CYCLICAL · PERSONAL SERVICES
i

Market dataready · fetched 2026-11-12T14:55:45.067Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:41:35.13185504Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T14:55:44.426702+00:00

Share price$28.53
1D-1.0%
$28.51$28.59$28.68$28.76$28.845:30 AM6:30 AM9:00 AM1:00 PMCSV
Sold putSold call

Carriage Services, Inc. options

Live interpolated CSV call and put midpoint premiums by absolute delta.Carriage Services, Inc.$0.52$1.13$1.74$2.35$2.96$22.07$25.92$29.77$33.62$37.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CSV spot · $28.53CSV PRICE$0.89$0.58$0.80$1.02$1.24$1.46$1.68$1.90$2.12$2.34$2.56$2.78$1.08$1.11$1.23$1.35$1.47$1.59$1.72$1.84$1.96$2.08
Puts——
Calls——
Skew——
Implied moveBearish±$3.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.63215.6%42.0%23.16198.3%22.6%
25Δ25.05154.5%16.1%
30Δ29.4341.0%5.2%25.65144.5%14.4%
35Δ29.1041.4%4.8%26.26134.4%12.7%
40Δ28.7741.7%4.4%26.87124.3%11.0%
45Δ28.4442.1%4.1%27.47114.2%9.3%
50Δ28.1142.5%3.7%28.08104.2%7.6%
55Δ27.7842.9%3.3%28.6994.1%5.9%
60Δ27.4643.2%2.9%29.2984.0%4.2%
65Δ27.1343.6%2.5%29.9073.9%2.5%
70Δ26.8044.0%2.2%
75Δ26.4744.4%1.8%
80Δ26.1444.7%1.4%

20Δ

Calls
Pseudo strike
39.63
IV
215.6%
B/E move
42.0%
Puts
Pseudo strike
23.16
IV
198.3%
B/E move
22.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.05
IV
154.5%
B/E move
16.1%

30Δ

Calls
Pseudo strike
29.43
IV
41.0%
B/E move
5.2%
Puts
Pseudo strike
25.65
IV
144.5%
B/E move
14.4%

35Δ

Calls
Pseudo strike
29.10
IV
41.4%
B/E move
4.8%
Puts
Pseudo strike
26.26
IV
134.4%
B/E move
12.7%

40Δ

Calls
Pseudo strike
28.77
IV
41.7%
B/E move
4.4%
Puts
Pseudo strike
26.87
IV
124.3%
B/E move
11.0%

45Δ

Calls
Pseudo strike
28.44
IV
42.1%
B/E move
4.1%
Puts
Pseudo strike
27.47
IV
114.2%
B/E move
9.3%

50Δ

Calls
Pseudo strike
28.11
IV
42.5%
B/E move
3.7%
Puts
Pseudo strike
28.08
IV
104.2%
B/E move
7.6%

55Δ

Calls
Pseudo strike
27.78
IV
42.9%
B/E move
3.3%
Puts
Pseudo strike
28.69
IV
94.1%
B/E move
5.9%

60Δ

Calls
Pseudo strike
27.46
IV
43.2%
B/E move
2.9%
Puts
Pseudo strike
29.29
IV
84.0%
B/E move
4.2%

65Δ

Calls
Pseudo strike
27.13
IV
43.6%
B/E move
2.5%
Puts
Pseudo strike
29.90
IV
73.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
26.80
IV
44.0%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.47
IV
44.4%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
26.14
IV
44.7%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.06%
Daily EOD
CSV37.3%42.2%47.0%2026-10-20: 39.70%2026-10-21: 37.97%2026-10-27: 40.68%2026-10-28: 46.37%2026-10-29: 44.23%2026-10-30: 43.06%Oct 20Oct 27Oct 30
6 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
39.70%
37.97%
40.68%
46.37%
44.23%
43.06%