IntraAlpha
Create free account Start free

Global X Funds Global X ClimateTech ETF CTEC

i

Market dataready · fetched 2026-11-11T13:56:40.984Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.543414434Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:56:40.645618+00:00

Share price$50.23
1D+0.0%
AH$49.89$49.90$49.91$49.92$49.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTEC
Sold putSold callAH

Global X Funds Global X ClimateTech ETF options

Live interpolated CTEC call and put midpoint premiums by absolute delta.Global X Funds Global X ClimateTech ETF$1.32$2.33$3.34$4.35$5.36$42.47$46.56$50.64$54.73$58.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTEC spot · $50.23CTEC PRICE$1.43$1.43$1.48$1.61$1.73$1.88$2.05$2.28$2.84$3.40$3.95$4.51$5.07$1.51$1.60$1.76$1.91$2.07$2.23$2.30$2.36$2.40$2.44$2.62$2.90$3.34
PutsExpensive1.38×
CallsExpensive3.07×
SkewBullish-10.25 pp
Implied moveBearish±$4.35
TiltBullish6.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.92181.5%36.1%41.90154.5%19.6%
25Δ59.27132.0%20.8%44.97121.1%13.7%
30Δ55.72105.4%13.9%46.20109.8%11.5%
35Δ53.8292.3%10.3%47.4198.7%9.4%
40Δ52.4481.7%7.9%48.6287.7%7.3%
45Δ51.4374.5%6.1%49.8376.6%5.2%
50Δ50.6268.5%4.8%50.5367.7%4.0%
55Δ49.8964.5%3.8%51.0959.7%3.0%
60Δ49.0965.4%3.4%51.4753.2%2.3%
65Δ48.2966.3%2.9%51.8546.8%1.6%
70Δ47.5067.1%2.4%52.2643.3%1.2%
75Δ46.7068.0%1.9%52.7041.9%0.9%
80Δ45.9068.9%1.5%53.2741.7%0.6%

20Δ

Calls
Pseudo strike
66.92
IV
181.5%
B/E move
36.1%
Puts
Pseudo strike
41.90
IV
154.5%
B/E move
19.6%

25Δ

Calls
Pseudo strike
59.27
IV
132.0%
B/E move
20.8%
Puts
Pseudo strike
44.97
IV
121.1%
B/E move
13.7%

30Δ

Calls
Pseudo strike
55.72
IV
105.4%
B/E move
13.9%
Puts
Pseudo strike
46.20
IV
109.8%
B/E move
11.5%

35Δ

Calls
Pseudo strike
53.82
IV
92.3%
B/E move
10.3%
Puts
Pseudo strike
47.41
IV
98.7%
B/E move
9.4%

40Δ

Calls
Pseudo strike
52.44
IV
81.7%
B/E move
7.9%
Puts
Pseudo strike
48.62
IV
87.7%
B/E move
7.3%

45Δ

Calls
Pseudo strike
51.43
IV
74.5%
B/E move
6.1%
Puts
Pseudo strike
49.83
IV
76.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
50.62
IV
68.5%
B/E move
4.8%
Puts
Pseudo strike
50.53
IV
67.7%
B/E move
4.0%

55Δ

Calls
Pseudo strike
49.89
IV
64.5%
B/E move
3.8%
Puts
Pseudo strike
51.09
IV
59.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
49.09
IV
65.4%
B/E move
3.4%
Puts
Pseudo strike
51.47
IV
53.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
48.29
IV
66.3%
B/E move
2.9%
Puts
Pseudo strike
51.85
IV
46.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
47.50
IV
67.1%
B/E move
2.4%
Puts
Pseudo strike
52.26
IV
43.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
46.70
IV
68.0%
B/E move
1.9%
Puts
Pseudo strike
52.70
IV
41.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
45.90
IV
68.9%
B/E move
1.5%
Puts
Pseudo strike
53.27
IV
41.7%
B/E move
0.6%

Options history

IV · four-Friday blend42.29%
Daily EOD
CTEC38.5%40.5%42.6%2026-10-19: 38.95%2026-10-20: 38.82%2026-10-21: 39.97%2026-10-22: 38.78%2026-10-23: 39.89%2026-10-26: 40.17%2026-10-27: 40.33%2026-10-28: 39.72%2026-10-29: 39.90%2026-10-30: 42.29%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
38.95%
38.82%
39.97%
38.78%
39.89%
40.17%
40.33%
39.72%
39.90%
42.29%