IntraAlpha
Create free account Start free

Custom Truck One Source, Inc. CTOS

INDUSTRIALS · RENTAL & LEASING SERVICES
i

Market dataready · fetched 2026-11-11T13:47:34.051Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003312809Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:47:22.452281+00:00

Share price$10.08
1D+0.2%
AH$9.82$9.90$9.99$10.07$10.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTOS
Sold putSold callAH

Custom Truck One Source, Inc. options

Live interpolated CTOS call and put midpoint premiums by absolute delta.Custom Truck One Source, Inc.$0.32$0.75$1.19$1.62$2.05$7.73$8.77$9.80$10.84$11.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CTOS spot · $10.08CTOS PRICE$0.37$0.43$0.50$0.56$0.63$0.69$0.48$0.48$0.49$0.49$0.50$0.51$0.72$0.92$1.12$1.32$1.53$1.73$1.93
PutsExpensive1.16×
Calls——
Skew——
Implied moveBearish±$1.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.73239.6%28.1%
25Δ8.19208.2%23.6%
30Δ11.85134.6%21.2%8.65176.9%19.0%
35Δ11.48128.6%18.2%9.11145.6%14.5%
40Δ11.12122.7%15.3%9.57114.3%10.0%
45Δ10.76116.7%12.3%10.0285.3%5.7%
50Δ10.39110.7%9.4%10.2885.7%5.1%
55Δ10.03104.7%6.4%10.5486.0%4.6%
60Δ10.8086.4%4.0%
65Δ11.0686.7%3.5%
70Δ11.3187.1%2.9%
75Δ11.5787.4%2.3%
80Δ11.8387.8%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.73
IV
239.6%
B/E move
28.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.19
IV
208.2%
B/E move
23.6%

30Δ

Calls
Pseudo strike
11.85
IV
134.6%
B/E move
21.2%
Puts
Pseudo strike
8.65
IV
176.9%
B/E move
19.0%

35Δ

Calls
Pseudo strike
11.48
IV
128.6%
B/E move
18.2%
Puts
Pseudo strike
9.11
IV
145.6%
B/E move
14.5%

40Δ

Calls
Pseudo strike
11.12
IV
122.7%
B/E move
15.3%
Puts
Pseudo strike
9.57
IV
114.3%
B/E move
10.0%

45Δ

Calls
Pseudo strike
10.76
IV
116.7%
B/E move
12.3%
Puts
Pseudo strike
10.02
IV
85.3%
B/E move
5.7%

50Δ

Calls
Pseudo strike
10.39
IV
110.7%
B/E move
9.4%
Puts
Pseudo strike
10.28
IV
85.7%
B/E move
5.1%

55Δ

Calls
Pseudo strike
10.03
IV
104.7%
B/E move
6.4%
Puts
Pseudo strike
10.54
IV
86.0%
B/E move
4.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.80
IV
86.4%
B/E move
4.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.06
IV
86.7%
B/E move
3.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.31
IV
87.1%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.57
IV
87.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.83
IV
87.8%
B/E move
1.8%

Options history

IV · four-Friday blend67.99%
Daily EOD
CTOS60.2%67.9%75.6%2026-10-19: 61.24%2026-10-26: 71.13%2026-10-27: 73.74%2026-10-28: 74.53%2026-10-29: 69.30%2026-10-30: 67.99%Oct 19Oct 27Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
61.24%
71.13%
73.74%
74.53%
69.30%
67.99%