IntraAlpha
Create free account Start free

Centuri Holdings, Inc. CTRI

i

Market datapartial · fetched 2026-10-23T06:12:48.162Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002559191Z

FundamentalsAlpha Vantage · unavailable

Share price$19.32
1D-0.3%
AH$18.77$18.93$19.10$19.27$19.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTRI
Sold putSold callAH

Centuri Holdings, Inc. options

Live interpolated CTRI call and put midpoint premiums by absolute delta.Centuri Holdings, Inc.$0.20$1.88$3.56$5.24$6.92$14.73$17.03$19.33$21.63$23.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTRI spot · $19.32CTRI PRICE$0.38$0.49$0.65$0.80$0.96$1.11$1.33$1.58$1.83$2.09$2.34$2.75$3.53$0.50$0.63$0.81$1.01$1.21$1.41$1.62$1.87$2.22$2.58$2.93$3.28$6.44
PutsExpensive1.35×
CallsExpensive1.46×
SkewBullish-0.31 pp
Implied moveBearish±$2.94
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.3168.7%22.6%16.4276.0%17.6%
25Δ22.3566.5%18.2%17.2371.5%14.1%
30Δ21.8266.8%16.3%17.8169.5%12.0%
35Δ21.2867.0%14.3%18.2868.6%10.6%
40Δ20.7567.3%12.4%18.7567.8%9.2%
45Δ20.2167.5%10.4%19.2266.9%7.8%
50Δ19.7267.7%8.9%19.6966.1%6.5%
55Δ19.2567.9%7.8%20.1765.3%5.3%
60Δ18.7868.2%6.7%20.6764.7%4.5%
65Δ18.3168.4%5.6%21.1864.1%3.7%
70Δ17.8468.6%4.5%21.6863.5%2.9%
75Δ17.2570.9%3.5%22.1962.9%2.1%
80Δ16.3578.6%2.9%25.4483.2%1.7%

20Δ

Calls
Pseudo strike
23.31
IV
68.7%
B/E move
22.6%
Puts
Pseudo strike
16.42
IV
76.0%
B/E move
17.6%

25Δ

Calls
Pseudo strike
22.35
IV
66.5%
B/E move
18.2%
Puts
Pseudo strike
17.23
IV
71.5%
B/E move
14.1%

30Δ

Calls
Pseudo strike
21.82
IV
66.8%
B/E move
16.3%
Puts
Pseudo strike
17.81
IV
69.5%
B/E move
12.0%

35Δ

Calls
Pseudo strike
21.28
IV
67.0%
B/E move
14.3%
Puts
Pseudo strike
18.28
IV
68.6%
B/E move
10.6%

40Δ

Calls
Pseudo strike
20.75
IV
67.3%
B/E move
12.4%
Puts
Pseudo strike
18.75
IV
67.8%
B/E move
9.2%

45Δ

Calls
Pseudo strike
20.21
IV
67.5%
B/E move
10.4%
Puts
Pseudo strike
19.22
IV
66.9%
B/E move
7.8%

50Δ

Calls
Pseudo strike
19.72
IV
67.7%
B/E move
8.9%
Puts
Pseudo strike
19.69
IV
66.1%
B/E move
6.5%

55Δ

Calls
Pseudo strike
19.25
IV
67.9%
B/E move
7.8%
Puts
Pseudo strike
20.17
IV
65.3%
B/E move
5.3%

60Δ

Calls
Pseudo strike
18.78
IV
68.2%
B/E move
6.7%
Puts
Pseudo strike
20.67
IV
64.7%
B/E move
4.5%

65Δ

Calls
Pseudo strike
18.31
IV
68.4%
B/E move
5.6%
Puts
Pseudo strike
21.18
IV
64.1%
B/E move
3.7%

70Δ

Calls
Pseudo strike
17.84
IV
68.6%
B/E move
4.5%
Puts
Pseudo strike
21.68
IV
63.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
17.25
IV
70.9%
B/E move
3.5%
Puts
Pseudo strike
22.19
IV
62.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
16.35
IV
78.6%
B/E move
2.9%
Puts
Pseudo strike
25.44
IV
83.2%
B/E move
1.7%

Options history

CTRI54.7255.8456.952026-10-20: 54.87%2026-10-21: 56.80%Oct 20Oct 21
Table
DateIV
54.87%
56.80%