IntraAlpha
Create free account Start free

Invesco MSCI Global Timber ETF CUT

i

Market datapartial · fetched 2026-10-22T23:19:55.634Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004167536Z

FundamentalsAlpha Vantage · unavailable

Share price$28.22
1D+2.7%
AH$27.48$27.70$27.91$28.12$28.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCUT
Sold putSold callAH

Invesco MSCI Global Timber ETF options

Live interpolated CUT call and put midpoint premiums by absolute delta.Invesco MSCI Global Timber ETF$0.88$1.65$2.42$3.20$3.97$21.49$24.89$28.30$31.70$35.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CUT spot · $28.22CUT PRICE$0.96$1.33$1.55$1.55$1.55$1.60$1.70$1.83$1.98$2.15$2.24$2.30$2.36$1.55$1.55$1.58$1.66$1.77$1.88$2.01$2.15$2.30$2.44$2.67$2.90$3.75
PutsExpensive3.34×
CallsExpensive3.65×
SkewBullish-1.99 pp
Implied moveBearish±$3.72
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.72100.4%33.5%21.90142.5%27.9%
25Δ37.52122.1%37.7%24.08111.0%20.2%
30Δ35.92121.4%32.8%25.5691.0%15.0%
35Δ32.5895.5%21.0%26.6278.6%11.5%
40Δ30.6777.4%14.2%27.4469.8%9.0%
45Δ29.5366.2%10.3%28.1262.6%7.0%
50Δ28.7559.5%7.9%28.6657.5%5.6%
55Δ28.1254.6%6.1%29.1552.9%4.3%
60Δ27.6251.0%4.9%29.5649.0%3.4%
65Δ27.1547.8%3.8%29.9845.1%2.4%
70Δ26.8443.6%3.0%30.3742.6%1.9%
75Δ26.6039.0%2.4%30.7540.2%1.3%
80Δ26.3634.3%1.8%31.7044.1%1.0%

20Δ

Calls
Pseudo strike
36.72
IV
100.4%
B/E move
33.5%
Puts
Pseudo strike
21.90
IV
142.5%
B/E move
27.9%

25Δ

Calls
Pseudo strike
37.52
IV
122.1%
B/E move
37.7%
Puts
Pseudo strike
24.08
IV
111.0%
B/E move
20.2%

30Δ

Calls
Pseudo strike
35.92
IV
121.4%
B/E move
32.8%
Puts
Pseudo strike
25.56
IV
91.0%
B/E move
15.0%

35Δ

Calls
Pseudo strike
32.58
IV
95.5%
B/E move
21.0%
Puts
Pseudo strike
26.62
IV
78.6%
B/E move
11.5%

40Δ

Calls
Pseudo strike
30.67
IV
77.4%
B/E move
14.2%
Puts
Pseudo strike
27.44
IV
69.8%
B/E move
9.0%

45Δ

Calls
Pseudo strike
29.53
IV
66.2%
B/E move
10.3%
Puts
Pseudo strike
28.12
IV
62.6%
B/E move
7.0%

50Δ

Calls
Pseudo strike
28.75
IV
59.5%
B/E move
7.9%
Puts
Pseudo strike
28.66
IV
57.5%
B/E move
5.6%

55Δ

Calls
Pseudo strike
28.12
IV
54.6%
B/E move
6.1%
Puts
Pseudo strike
29.15
IV
52.9%
B/E move
4.3%

60Δ

Calls
Pseudo strike
27.62
IV
51.0%
B/E move
4.9%
Puts
Pseudo strike
29.56
IV
49.0%
B/E move
3.4%

65Δ

Calls
Pseudo strike
27.15
IV
47.8%
B/E move
3.8%
Puts
Pseudo strike
29.98
IV
45.1%
B/E move
2.4%

70Δ

Calls
Pseudo strike
26.84
IV
43.6%
B/E move
3.0%
Puts
Pseudo strike
30.37
IV
42.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
26.60
IV
39.0%
B/E move
2.4%
Puts
Pseudo strike
30.75
IV
40.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
26.36
IV
34.3%
B/E move
1.8%
Puts
Pseudo strike
31.70
IV
44.1%
B/E move
1.0%

Options history

CUT49.4349.5549.672026-10-20: 49.62%2026-10-21: 49.48%Oct 20Oct 21
Table
DateIV
49.62%
49.48%