IntraAlpha
Create free account Start free

Invesco MSCI Global Timber ETF CUT

i

Market dataready · fetched 2026-11-12T00:55:06.975Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:30:00.004188049Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:55:06.643234+00:00

Share price$28.41
1D-0.0%
AH$28.33$28.35$28.38$28.40$28.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCUT
Sold putSold callAH

Invesco MSCI Global Timber ETF options

Live interpolated CUT call and put midpoint premiums by absolute delta.Invesco MSCI Global Timber ETF$1.43$1.88$2.34$2.80$3.26$27.28$27.88$28.47$29.06$29.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CUT spot · $28.41CUT PRICE$1.48$1.48$1.54$1.65$1.83$2.03$2.25$2.51$2.81$3.06$1.48$1.48$1.50$1.56$1.66$1.82$1.97$2.13$2.30$2.52$2.74$3.13
Puts——
Calls——
Skew——
Implied moveBearish±$3.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ24.30191.6%19.6%
30Δ25.80154.1%14.4%
35Δ32.37161.9%19.1%26.85128.6%10.8%
40Δ30.64132.4%13.1%27.59112.4%8.4%
45Δ29.58114.4%9.6%28.21100.8%6.6%
50Δ28.83103.3%7.3%28.7294.0%5.3%
55Δ28.2597.9%5.9%29.1887.7%4.2%
60Δ27.7193.6%4.7%29.5982.2%3.4%
65Δ27.2290.2%3.7%29.9976.6%2.5%
70Δ26.7387.1%2.9%30.3672.4%2.0%
75Δ26.2484.3%2.2%30.7468.3%1.5%
80Δ25.8179.2%1.6%31.2565.1%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.30
IV
191.6%
B/E move
19.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.80
IV
154.1%
B/E move
14.4%

35Δ

Calls
Pseudo strike
32.37
IV
161.9%
B/E move
19.1%
Puts
Pseudo strike
26.85
IV
128.6%
B/E move
10.8%

40Δ

Calls
Pseudo strike
30.64
IV
132.4%
B/E move
13.1%
Puts
Pseudo strike
27.59
IV
112.4%
B/E move
8.4%

45Δ

Calls
Pseudo strike
29.58
IV
114.4%
B/E move
9.6%
Puts
Pseudo strike
28.21
IV
100.8%
B/E move
6.6%

50Δ

Calls
Pseudo strike
28.83
IV
103.3%
B/E move
7.3%
Puts
Pseudo strike
28.72
IV
94.0%
B/E move
5.3%

55Δ

Calls
Pseudo strike
28.25
IV
97.9%
B/E move
5.9%
Puts
Pseudo strike
29.18
IV
87.7%
B/E move
4.2%

60Δ

Calls
Pseudo strike
27.71
IV
93.6%
B/E move
4.7%
Puts
Pseudo strike
29.59
IV
82.2%
B/E move
3.4%

65Δ

Calls
Pseudo strike
27.22
IV
90.2%
B/E move
3.7%
Puts
Pseudo strike
29.99
IV
76.6%
B/E move
2.5%

70Δ

Calls
Pseudo strike
26.73
IV
87.1%
B/E move
2.9%
Puts
Pseudo strike
30.36
IV
72.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
26.24
IV
84.3%
B/E move
2.2%
Puts
Pseudo strike
30.74
IV
68.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
25.81
IV
79.2%
B/E move
1.6%
Puts
Pseudo strike
31.25
IV
65.1%
B/E move
1.0%

Options history

IV · four-Friday blend51.23%
Daily EOD
CUT48.6%50.2%51.8%2026-10-19: 50.16%2026-10-20: 49.62%2026-10-21: 49.48%2026-10-22: 48.84%2026-10-23: 50.02%2026-10-26: 50.77%2026-10-27: 49.56%2026-10-28: 50.50%2026-10-29: 51.55%2026-10-30: 51.23%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.16%
49.62%
49.48%
48.84%
50.02%
50.77%
49.56%
50.50%
51.55%
51.23%