IntraAlpha
Create free account Start free

Invesco Zacks Multi-Asset Income ETF CVY

i

Market datapartial · fetched 2026-10-22T22:59:38.372Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.0043159Z

FundamentalsAlpha Vantage · unavailable

Share price$29.36
1D+0.2%
AH$28.97$29.08$29.18$29.28$29.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCVY
Sold putSold callAH

Invesco Zacks Multi-Asset Income ETF options

Live interpolated CVY call and put midpoint premiums by absolute delta.Invesco Zacks Multi-Asset Income ETF$0.57$0.88$1.19$1.51$1.82$25.65$27.38$29.12$30.86$32.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CVY spot · $29.36CVY PRICE$0.60$0.60$0.60$0.62$0.67$0.72$0.77$0.83$0.88$1.02$1.26$1.49$1.73$0.60$0.63$0.67$0.72$0.77$0.83$0.91$0.98
PutsExpensive2.94×
CallsExpensive2.30×
SkewBearish+5.85 pp
Implied moveBearish±$1.68
TiltBullish31.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.6271.4%23.4%25.9260.0%13.7%
25Δ32.9152.4%14.1%27.1348.0%9.8%
30Δ31.5440.8%9.5%27.9340.3%7.1%
35Δ30.7634.1%6.9%28.4435.6%5.6%
40Δ30.2630.3%5.4%28.9131.1%4.1%
45Δ29.8827.3%4.2%29.2128.6%3.3%
50Δ29.6325.1%3.5%29.4826.6%2.7%
55Δ29.3722.9%2.9%29.7424.6%2.0%
60Δ29.1220.7%2.2%
65Δ28.8419.6%1.7%
70Δ28.5219.5%1.4%
75Δ28.2119.5%1.2%
80Δ27.8919.4%0.9%

20Δ

Calls
Pseudo strike
35.62
IV
71.4%
B/E move
23.4%
Puts
Pseudo strike
25.92
IV
60.0%
B/E move
13.7%

25Δ

Calls
Pseudo strike
32.91
IV
52.4%
B/E move
14.1%
Puts
Pseudo strike
27.13
IV
48.0%
B/E move
9.8%

30Δ

Calls
Pseudo strike
31.54
IV
40.8%
B/E move
9.5%
Puts
Pseudo strike
27.93
IV
40.3%
B/E move
7.1%

35Δ

Calls
Pseudo strike
30.76
IV
34.1%
B/E move
6.9%
Puts
Pseudo strike
28.44
IV
35.6%
B/E move
5.6%

40Δ

Calls
Pseudo strike
30.26
IV
30.3%
B/E move
5.4%
Puts
Pseudo strike
28.91
IV
31.1%
B/E move
4.1%

45Δ

Calls
Pseudo strike
29.88
IV
27.3%
B/E move
4.2%
Puts
Pseudo strike
29.21
IV
28.6%
B/E move
3.3%

50Δ

Calls
Pseudo strike
29.63
IV
25.1%
B/E move
3.5%
Puts
Pseudo strike
29.48
IV
26.6%
B/E move
2.7%

55Δ

Calls
Pseudo strike
29.37
IV
22.9%
B/E move
2.9%
Puts
Pseudo strike
29.74
IV
24.6%
B/E move
2.0%

60Δ

Calls
Pseudo strike
29.12
IV
20.7%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
28.84
IV
19.6%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
28.52
IV
19.5%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
28.21
IV
19.5%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
27.89
IV
19.4%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

CVY41.9574.55107.152026-10-20: 102.65%2026-10-21: 46.44%Oct 20Oct 21
Table
DateIV
102.65%
46.44%