IntraAlpha
Create free account Start free

AdvisorShares Focused Equity ETF CWS

i

Market dataready · fetched 2026-10-22T12:28:46.545Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.138179451Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T12:28:45.316178+00:00

Share price$68.06
1D-0.0%
AH$67.95$68.00$68.05$68.10$68.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCWS
Sold putSold callAH

AdvisorShares Focused Equity ETF options

Live interpolated CWS call and put midpoint premiums by absolute delta.AdvisorShares Focused Equity ETF$1.09$1.66$2.24$2.82$3.39$62.89$65.50$68.12$70.73$73.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWS spot · $68.06CWS PRICE$1.15$1.22$1.31$1.42$1.60$1.78$1.97$2.16$2.42$2.69$3.23$1.27$1.36$1.46$1.58$1.70$1.82$2.02$2.25$2.48$2.70$2.93
PutsExpensive1.75×
CallsExpensive1.83×
SkewBullish-0.56 pp
Implied moveBearish±$3.30
TiltBalanced1.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ72.0432.9%7.5%65.3033.0%5.9%
35Δ70.8028.5%5.8%66.3928.8%4.5%
40Δ69.7424.9%4.4%67.2225.6%3.4%
45Δ69.0022.6%3.5%67.8823.2%2.6%
50Δ68.4621.6%2.9%68.3921.3%2.0%
55Δ67.9320.6%2.4%68.8819.6%1.5%
60Δ67.4619.7%2.0%69.3118.7%1.1%
65Δ66.9918.8%1.6%69.7318.1%0.9%
70Δ66.5518.2%1.3%70.1317.4%0.6%
75Δ66.1017.6%1.1%70.5016.4%0.4%
80Δ65.4418.2%0.9%70.8815.4%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
72.04
IV
32.9%
B/E move
7.5%
Puts
Pseudo strike
65.30
IV
33.0%
B/E move
5.9%

35Δ

Calls
Pseudo strike
70.80
IV
28.5%
B/E move
5.8%
Puts
Pseudo strike
66.39
IV
28.8%
B/E move
4.5%

40Δ

Calls
Pseudo strike
69.74
IV
24.9%
B/E move
4.4%
Puts
Pseudo strike
67.22
IV
25.6%
B/E move
3.4%

45Δ

Calls
Pseudo strike
69.00
IV
22.6%
B/E move
3.5%
Puts
Pseudo strike
67.88
IV
23.2%
B/E move
2.6%

50Δ

Calls
Pseudo strike
68.46
IV
21.6%
B/E move
2.9%
Puts
Pseudo strike
68.39
IV
21.3%
B/E move
2.0%

55Δ

Calls
Pseudo strike
67.93
IV
20.6%
B/E move
2.4%
Puts
Pseudo strike
68.88
IV
19.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
67.46
IV
19.7%
B/E move
2.0%
Puts
Pseudo strike
69.31
IV
18.7%
B/E move
1.1%

65Δ

Calls
Pseudo strike
66.99
IV
18.8%
B/E move
1.6%
Puts
Pseudo strike
69.73
IV
18.1%
B/E move
0.9%

70Δ

Calls
Pseudo strike
66.55
IV
18.2%
B/E move
1.3%
Puts
Pseudo strike
70.13
IV
17.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
66.10
IV
17.6%
B/E move
1.1%
Puts
Pseudo strike
70.50
IV
16.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
65.44
IV
18.2%
B/E move
0.9%
Puts
Pseudo strike
70.88
IV
15.4%
B/E move
0.2%

Options history

No recorded observations