IntraAlpha
Create free account Start free

Tradr 2X Long CRWV Daily ETF CWVX

i

Market datapartial · fetched 2026-10-22T06:27:51.053Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:02.022141625Z

FundamentalsAlpha Vantage · unavailable

Share price$7.06
1D-7.6%
AH$6.53$6.83$7.13$7.43$7.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCWVX
Sold putSold callAH

Tradr 2X Long CRWV Daily ETF options

Live interpolated CWVX call and put midpoint premiums by absolute delta.Tradr 2X Long CRWV Daily ETF$0.18$1.84$3.50$5.15$6.81$1.31$5.71$10.10$14.50$18.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWVX spot · $7.06CWVX PRICE$0.36$0.45$0.56$0.69$0.84$1.00$1.15$1.32$1.51$1.74$1.99$2.31$2.67$0.63$0.84$1.08$1.38$1.68$1.99$2.48$3.12$3.63$4.04$4.41$5.35$6.33
PutsFair1.02×
CallsExpensive1.17×
SkewBearish+2.41 pp
Implied moveBearish±$3.64
TiltBearish38.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.58201.8%97.4%5.14204.7%36.2%
25Δ11.97193.6%76.0%5.66202.4%31.7%
30Δ10.83187.7%61.3%6.18201.6%27.7%
35Δ10.15191.6%53.7%6.70203.3%24.6%
40Δ9.53195.9%46.9%7.22203.0%21.6%
45Δ8.91199.5%40.3%7.73199.8%18.6%
50Δ8.29197.8%33.7%8.39204.5%16.3%
55Δ7.72196.9%28.0%9.16213.2%14.4%
60Δ7.18196.9%23.2%9.84209.3%12.0%
65Δ6.67199.2%19.1%10.41201.0%9.7%
70Δ6.18202.9%15.6%10.94191.4%7.5%
75Δ5.64209.3%12.6%12.00194.4%5.8%
80Δ5.09217.2%9.9%13.10193.0%4.2%

20Δ

Calls
Pseudo strike
13.58
IV
201.8%
B/E move
97.4%
Puts
Pseudo strike
5.14
IV
204.7%
B/E move
36.2%

25Δ

Calls
Pseudo strike
11.97
IV
193.6%
B/E move
76.0%
Puts
Pseudo strike
5.66
IV
202.4%
B/E move
31.7%

30Δ

Calls
Pseudo strike
10.83
IV
187.7%
B/E move
61.3%
Puts
Pseudo strike
6.18
IV
201.6%
B/E move
27.7%

35Δ

Calls
Pseudo strike
10.15
IV
191.6%
B/E move
53.7%
Puts
Pseudo strike
6.70
IV
203.3%
B/E move
24.6%

40Δ

Calls
Pseudo strike
9.53
IV
195.9%
B/E move
46.9%
Puts
Pseudo strike
7.22
IV
203.0%
B/E move
21.6%

45Δ

Calls
Pseudo strike
8.91
IV
199.5%
B/E move
40.3%
Puts
Pseudo strike
7.73
IV
199.8%
B/E move
18.6%

50Δ

Calls
Pseudo strike
8.29
IV
197.8%
B/E move
33.7%
Puts
Pseudo strike
8.39
IV
204.5%
B/E move
16.3%

55Δ

Calls
Pseudo strike
7.72
IV
196.9%
B/E move
28.0%
Puts
Pseudo strike
9.16
IV
213.2%
B/E move
14.4%

60Δ

Calls
Pseudo strike
7.18
IV
196.9%
B/E move
23.2%
Puts
Pseudo strike
9.84
IV
209.3%
B/E move
12.0%

65Δ

Calls
Pseudo strike
6.67
IV
199.2%
B/E move
19.1%
Puts
Pseudo strike
10.41
IV
201.0%
B/E move
9.7%

70Δ

Calls
Pseudo strike
6.18
IV
202.9%
B/E move
15.6%
Puts
Pseudo strike
10.94
IV
191.4%
B/E move
7.5%

75Δ

Calls
Pseudo strike
5.64
IV
209.3%
B/E move
12.6%
Puts
Pseudo strike
12.00
IV
194.4%
B/E move
5.8%

80Δ

Calls
Pseudo strike
5.09
IV
217.2%
B/E move
9.9%
Puts
Pseudo strike
13.10
IV
193.0%
B/E move
4.2%

Options history

No recorded observations