IntraAlpha
Create free account Start free

DoorDash, Inc. Class A Common Stock DASH

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-16T00:14:18.105Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.296988518Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:17.442082+00:00

Share price$193.05
1D+5.5%
AH$182$185$188$191$1945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDASH
Sold putSold callAH

DoorDash, Inc. Class A Common Stock options

Live interpolated DASH call and put midpoint premiums by absolute delta.DoorDash, Inc. Class A Common Stock$2.50$12.03$21.56$31.08$40.61$149.73$171.34$192.95$214.56$236.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DASH spot · $193.05DASH PRICE$3.53$4.59$5.96$7.39$8.93$10.50$12.40$14.36$16.74$19.73$22.68$26.02$29.65$4.41$5.69$7.70$9.48$11.49$13.52$15.81$18.64$21.65$24.73$28.05$31.81$37.86
PutsExpensive1.22×
CallsExpensive1.31×
SkewBearish+0.34 pp
Implied moveBearish±$28.21
TiltBearish11.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ228.8056.6%20.3%168.4759.4%15.0%
25Δ221.2855.2%17.0%174.4257.3%12.6%
30Δ215.8855.7%14.9%178.7859.8%11.4%
35Δ210.9156.7%13.1%183.4759.6%9.9%
40Δ206.1256.6%11.4%188.1059.3%8.5%
45Δ201.3656.4%9.7%192.5758.5%7.3%
50Δ196.9256.9%8.4%197.0557.9%6.1%
55Δ192.5756.9%7.2%201.6758.1%5.2%
60Δ188.1157.5%6.1%206.3957.8%4.3%
65Δ183.5059.4%5.3%211.1357.2%3.4%
70Δ178.7259.8%4.3%215.9455.9%2.7%
75Δ173.7060.0%3.5%221.1355.0%1.9%
80Δ168.4759.5%2.6%228.3055.9%1.4%

20Δ

Calls
Pseudo strike
228.80
IV
56.6%
B/E move
20.3%
Puts
Pseudo strike
168.47
IV
59.4%
B/E move
15.0%

25Δ

Calls
Pseudo strike
221.28
IV
55.2%
B/E move
17.0%
Puts
Pseudo strike
174.42
IV
57.3%
B/E move
12.6%

30Δ

Calls
Pseudo strike
215.88
IV
55.7%
B/E move
14.9%
Puts
Pseudo strike
178.78
IV
59.8%
B/E move
11.4%

35Δ

Calls
Pseudo strike
210.91
IV
56.7%
B/E move
13.1%
Puts
Pseudo strike
183.47
IV
59.6%
B/E move
9.9%

40Δ

Calls
Pseudo strike
206.12
IV
56.6%
B/E move
11.4%
Puts
Pseudo strike
188.10
IV
59.3%
B/E move
8.5%

45Δ

Calls
Pseudo strike
201.36
IV
56.4%
B/E move
9.7%
Puts
Pseudo strike
192.57
IV
58.5%
B/E move
7.3%

50Δ

Calls
Pseudo strike
196.92
IV
56.9%
B/E move
8.4%
Puts
Pseudo strike
197.05
IV
57.9%
B/E move
6.1%

55Δ

Calls
Pseudo strike
192.57
IV
56.9%
B/E move
7.2%
Puts
Pseudo strike
201.67
IV
58.1%
B/E move
5.2%

60Δ

Calls
Pseudo strike
188.11
IV
57.5%
B/E move
6.1%
Puts
Pseudo strike
206.39
IV
57.8%
B/E move
4.3%

65Δ

Calls
Pseudo strike
183.50
IV
59.4%
B/E move
5.3%
Puts
Pseudo strike
211.13
IV
57.2%
B/E move
3.4%

70Δ

Calls
Pseudo strike
178.72
IV
59.8%
B/E move
4.3%
Puts
Pseudo strike
215.94
IV
55.9%
B/E move
2.7%

75Δ

Calls
Pseudo strike
173.70
IV
60.0%
B/E move
3.5%
Puts
Pseudo strike
221.13
IV
55.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
168.47
IV
59.5%
B/E move
2.6%
Puts
Pseudo strike
228.30
IV
55.9%
B/E move
1.4%