IntraAlpha
Create free account Start free

Domino's Pizza Inc Common Stock DPZ

CONSUMER CYCLICAL · RESTAURANTS
i

Market dataready · fetched 2026-10-15T20:33:20.286Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:27.898198478Z

FundamentalsAlpha Vantage · quarter 2026-09-30 · fetched 2026-10-15T20:33:18.577785+00:00

Share price$303.09
1D+2.1%
AH$296$299$301$304$3075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDPZ
Sold putSold callAH

Domino's Pizza Inc Common Stock options

Live interpolated DPZ call and put midpoint premiums by absolute delta.Domino's Pizza Inc Common Stock$1.77$3.04$4.32$5.60$6.88$288.59$296.02$303.45$310.87$318.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $303.09OPTION PRICELive DPZ spot · $303.09DPZ PRICE$1.90$2.26$2.63$2.99$3.35$3.71$4.07$4.43$4.79$5.15$5.51$5.87$6.23$2.16$2.04$1.92$1.92$2.43$2.94$3.45$3.96$4.47$4.98$5.49$6.00$6.51
PutsExpensive2.06×
CallsExpensive1.68×
SkewBullish-4.56 pp
Implied moveBullish±$7.52
TiltBullish4.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ325.97129.5%8.2%262.45241.2%14.1%
25Δ323.08121.0%7.3%275.75173.4%9.7%
30Δ320.19112.5%6.5%289.06105.6%5.3%
35Δ317.31104.1%5.7%300.1749.7%1.6%
40Δ314.4295.6%4.8%301.1148.5%1.5%
45Δ311.5387.2%4.0%302.0547.3%1.3%
50Δ308.6478.7%3.2%302.9946.1%1.2%
55Δ305.7670.2%2.3%303.9345.0%1.0%
60Δ302.8761.8%1.5%304.8743.8%0.9%
65Δ299.9853.3%0.7%305.8142.6%0.7%
70Δ297.1044.9%0.2%306.7541.4%0.6%
75Δ294.2136.4%1.0%307.6940.2%0.5%
80Δ291.3228.0%1.8%308.6339.0%0.3%

20Δ

Calls
Pseudo strike
325.97
IV
129.5%
B/E move
8.2%
Puts
Pseudo strike
262.45
IV
241.2%
B/E move
14.1%

25Δ

Calls
Pseudo strike
323.08
IV
121.0%
B/E move
7.3%
Puts
Pseudo strike
275.75
IV
173.4%
B/E move
9.7%

30Δ

Calls
Pseudo strike
320.19
IV
112.5%
B/E move
6.5%
Puts
Pseudo strike
289.06
IV
105.6%
B/E move
5.3%

35Δ

Calls
Pseudo strike
317.31
IV
104.1%
B/E move
5.7%
Puts
Pseudo strike
300.17
IV
49.7%
B/E move
1.6%

40Δ

Calls
Pseudo strike
314.42
IV
95.6%
B/E move
4.8%
Puts
Pseudo strike
301.11
IV
48.5%
B/E move
1.5%

45Δ

Calls
Pseudo strike
311.53
IV
87.2%
B/E move
4.0%
Puts
Pseudo strike
302.05
IV
47.3%
B/E move
1.3%

50Δ

Calls
Pseudo strike
308.64
IV
78.7%
B/E move
3.2%
Puts
Pseudo strike
302.99
IV
46.1%
B/E move
1.2%

55Δ

Calls
Pseudo strike
305.76
IV
70.2%
B/E move
2.3%
Puts
Pseudo strike
303.93
IV
45.0%
B/E move
1.0%

60Δ

Calls
Pseudo strike
302.87
IV
61.8%
B/E move
1.5%
Puts
Pseudo strike
304.87
IV
43.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
299.98
IV
53.3%
B/E move
0.7%
Puts
Pseudo strike
305.81
IV
42.6%
B/E move
0.7%

70Δ

Calls
Pseudo strike
297.10
IV
44.9%
B/E move
0.2%
Puts
Pseudo strike
306.75
IV
41.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
294.21
IV
36.4%
B/E move
1.0%
Puts
Pseudo strike
307.69
IV
40.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
291.32
IV
28.0%
B/E move
1.8%
Puts
Pseudo strike
308.63
IV
39.0%
B/E move
0.3%