IntraAlpha
Create free account Start free

Darden Restaurants, Inc. DRI

i

Market datapartial · fetched 2026-10-22T22:56:19.482Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002170938Z

FundamentalsAlpha Vantage · unavailable

Share price$217.56
1D+1.3%
AH$214.03$214.98$215.93$216.88$217.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDRI
Sold putSold callAH

Darden Restaurants, Inc. options

Live interpolated DRI call and put midpoint premiums by absolute delta.Darden Restaurants, Inc.$1.41$6.36$11.31$16.25$21.20$187.71$201.41$215.11$228.81$242.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DRI spot · $217.56DRI PRICE$1.95$2.54$3.33$4.25$5.17$6.10$7.17$8.45$9.73$11.02$12.52$14.95$17.37$2.28$2.91$3.55$4.57$5.63$6.69$7.74$9.06$10.57$12.08$13.60$16.01$19.77
PutsCheap0.76×
CallsCheap0.93×
SkewBullish-0.28 pp
Implied moveBearish±$14.91
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ235.0928.9%9.0%202.6831.9%7.9%
25Δ231.4528.6%7.6%206.1930.5%6.6%
30Δ228.5728.8%6.6%209.7029.1%5.2%
35Δ226.1929.3%5.9%212.1129.1%4.6%
40Δ223.8129.8%5.2%214.4129.3%4.0%
45Δ221.4230.2%4.6%216.7129.4%3.5%
50Δ219.0430.5%4.0%219.0129.6%2.9%
55Δ216.6730.4%3.5%221.3629.5%2.4%
60Δ214.2930.3%3.0%223.7629.2%2.0%
65Δ211.9230.1%2.5%226.1629.0%1.6%
70Δ209.3930.1%2.0%228.5628.7%1.2%
75Δ206.2430.5%1.7%231.7429.1%0.8%
80Δ203.0930.9%1.3%236.0630.5%0.6%

20Δ

Calls
Pseudo strike
235.09
IV
28.9%
B/E move
9.0%
Puts
Pseudo strike
202.68
IV
31.9%
B/E move
7.9%

25Δ

Calls
Pseudo strike
231.45
IV
28.6%
B/E move
7.6%
Puts
Pseudo strike
206.19
IV
30.5%
B/E move
6.6%

30Δ

Calls
Pseudo strike
228.57
IV
28.8%
B/E move
6.6%
Puts
Pseudo strike
209.70
IV
29.1%
B/E move
5.2%

35Δ

Calls
Pseudo strike
226.19
IV
29.3%
B/E move
5.9%
Puts
Pseudo strike
212.11
IV
29.1%
B/E move
4.6%

40Δ

Calls
Pseudo strike
223.81
IV
29.8%
B/E move
5.2%
Puts
Pseudo strike
214.41
IV
29.3%
B/E move
4.0%

45Δ

Calls
Pseudo strike
221.42
IV
30.2%
B/E move
4.6%
Puts
Pseudo strike
216.71
IV
29.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
219.04
IV
30.5%
B/E move
4.0%
Puts
Pseudo strike
219.01
IV
29.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
216.67
IV
30.4%
B/E move
3.5%
Puts
Pseudo strike
221.36
IV
29.5%
B/E move
2.4%

60Δ

Calls
Pseudo strike
214.29
IV
30.3%
B/E move
3.0%
Puts
Pseudo strike
223.76
IV
29.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
211.92
IV
30.1%
B/E move
2.5%
Puts
Pseudo strike
226.16
IV
29.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
209.39
IV
30.1%
B/E move
2.0%
Puts
Pseudo strike
228.56
IV
28.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
206.24
IV
30.5%
B/E move
1.7%
Puts
Pseudo strike
231.74
IV
29.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
203.09
IV
30.9%
B/E move
1.3%
Puts
Pseudo strike
236.06
IV
30.5%
B/E move
0.6%

Options history

DRI29.6529.8530.062026-10-20: 29.68%2026-10-21: 30.03%Oct 20Oct 21
Table
DateIV
29.68%
30.03%