IntraAlpha
Create free account Start free

Global X Funds Global X DAX Germany ETF DAX

i

Market dataready · fetched 2026-11-13T02:53:35.165Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.490346434Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:53:34.782165+00:00

Share price$45.61
1D-0.7%
AH$45.58$45.69$45.80$45.91$46.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDAX
Sold putSold callAH

Global X Funds Global X DAX Germany ETF options

Live interpolated DAX call and put midpoint premiums by absolute delta.Global X Funds Global X DAX Germany ETF$1.13$1.52$1.90$2.28$2.66$40.40$42.50$44.60$46.70$48.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DAX spot · $45.61DAX PRICE$1.18$1.18$1.18$1.23$1.29$1.40$1.56$1.73$1.86$2.00$2.19$2.55$1.18$1.18$1.18$1.23$1.34$1.44$1.55$1.68$1.82$1.97$2.07$2.15$2.24
PutsExpensive1.83×
Calls——
Skew——
Implied moveBearish±$2.95
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.14143.0%16.8%
25Δ52.82130.0%18.4%41.50109.5%11.6%
30Δ49.82100.2%11.8%43.0587.0%8.2%
35Δ48.0880.0%8.0%44.0374.1%6.1%
40Δ47.2570.4%6.3%44.6068.1%5.1%
45Δ46.4661.4%4.7%45.1662.1%4.1%
50Δ45.8155.2%3.5%45.7356.1%3.1%
55Δ45.3653.1%2.9%46.1951.7%2.4%
60Δ44.9450.7%2.3%46.5648.6%1.9%
65Δ44.6047.4%1.9%46.9245.5%1.4%
70Δ44.2644.1%1.4%47.1641.7%1.1%
75Δ43.8941.5%1.0%47.3637.8%0.9%
80Δ43.4141.3%0.8%47.5633.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.14
IV
143.0%
B/E move
16.8%

25Δ

Calls
Pseudo strike
52.82
IV
130.0%
B/E move
18.4%
Puts
Pseudo strike
41.50
IV
109.5%
B/E move
11.6%

30Δ

Calls
Pseudo strike
49.82
IV
100.2%
B/E move
11.8%
Puts
Pseudo strike
43.05
IV
87.0%
B/E move
8.2%

35Δ

Calls
Pseudo strike
48.08
IV
80.0%
B/E move
8.0%
Puts
Pseudo strike
44.03
IV
74.1%
B/E move
6.1%

40Δ

Calls
Pseudo strike
47.25
IV
70.4%
B/E move
6.3%
Puts
Pseudo strike
44.60
IV
68.1%
B/E move
5.1%

45Δ

Calls
Pseudo strike
46.46
IV
61.4%
B/E move
4.7%
Puts
Pseudo strike
45.16
IV
62.1%
B/E move
4.1%

50Δ

Calls
Pseudo strike
45.81
IV
55.2%
B/E move
3.5%
Puts
Pseudo strike
45.73
IV
56.1%
B/E move
3.1%

55Δ

Calls
Pseudo strike
45.36
IV
53.1%
B/E move
2.9%
Puts
Pseudo strike
46.19
IV
51.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
44.94
IV
50.7%
B/E move
2.3%
Puts
Pseudo strike
46.56
IV
48.6%
B/E move
1.9%

65Δ

Calls
Pseudo strike
44.60
IV
47.4%
B/E move
1.9%
Puts
Pseudo strike
46.92
IV
45.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
44.26
IV
44.1%
B/E move
1.4%
Puts
Pseudo strike
47.16
IV
41.7%
B/E move
1.1%

75Δ

Calls
Pseudo strike
43.89
IV
41.5%
B/E move
1.0%
Puts
Pseudo strike
47.36
IV
37.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
43.41
IV
41.3%
B/E move
0.8%
Puts
Pseudo strike
47.56
IV
33.8%
B/E move
0.6%

Options history

IV · four-Friday blend23.43%
Daily EOD
DAX20.2%21.9%23.7%2026-10-19: 21.30%2026-10-20: 20.45%2026-10-21: 21.16%2026-10-22: 21.22%2026-10-23: 22.33%2026-10-26: 22.06%2026-10-27: 22.20%2026-10-28: 22.20%2026-10-29: 21.07%2026-10-30: 23.43%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
21.30%
20.45%
21.16%
21.22%
22.33%
22.06%
22.20%
22.20%
21.07%
23.43%