IntraAlpha
Create free account Start free

Global X Funds Global X DAX Germany ETF DAX

i

Market datapartial · fetched 2026-10-22T18:33:33.235Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:32:13.544272527Z

FundamentalsAlpha Vantage · unavailable

Share price$44.06
1D-0.4%
$43.95$44.04$44.13$44.22$44.305:30 AM6:30 AM9:00 AM1:00 PMDAX
Sold putSold call

Global X Funds Global X DAX Germany ETF options

Live interpolated DAX call and put midpoint premiums by absolute delta.Global X Funds Global X DAX Germany ETF$0.37$1.37$2.37$3.37$4.37$39.88$41.88$43.89$45.89$47.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DAX spot · $44.06DAX PRICE$0.48$0.55$0.65$0.75$0.85$0.94$1.02$1.12$1.37$1.61$1.87$2.15$2.42$0.65$0.73$0.81$0.90$0.98$1.06$1.16$1.26$1.36$1.82$2.58$3.33$4.08
PutsExpensive1.61×
CallsExpensive1.47×
SkewBearish+2.81 pp
Implied moveBearish±$2.18
TiltBearish13.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.4636.1%11.1%40.0944.4%10.5%
25Δ47.0730.8%8.1%41.3837.4%7.7%
30Δ46.3228.8%6.6%42.2832.7%5.9%
35Δ45.7026.9%5.4%42.9829.2%4.5%
40Δ45.1525.0%4.4%43.4626.7%3.6%
45Δ44.7223.2%3.6%43.9324.2%2.7%
50Δ44.3521.5%3.0%44.2622.6%2.2%
55Δ43.9720.0%2.3%44.5621.1%1.7%
60Δ43.6020.8%2.1%44.8719.6%1.2%
65Δ43.2421.5%1.8%45.4620.5%1.0%
70Δ42.8621.9%1.5%46.2923.1%0.8%
75Δ42.4721.6%1.3%47.1125.8%0.6%
80Δ42.0821.4%1.0%47.9428.5%0.5%

20Δ

Calls
Pseudo strike
48.46
IV
36.1%
B/E move
11.1%
Puts
Pseudo strike
40.09
IV
44.4%
B/E move
10.5%

25Δ

Calls
Pseudo strike
47.07
IV
30.8%
B/E move
8.1%
Puts
Pseudo strike
41.38
IV
37.4%
B/E move
7.7%

30Δ

Calls
Pseudo strike
46.32
IV
28.8%
B/E move
6.6%
Puts
Pseudo strike
42.28
IV
32.7%
B/E move
5.9%

35Δ

Calls
Pseudo strike
45.70
IV
26.9%
B/E move
5.4%
Puts
Pseudo strike
42.98
IV
29.2%
B/E move
4.5%

40Δ

Calls
Pseudo strike
45.15
IV
25.0%
B/E move
4.4%
Puts
Pseudo strike
43.46
IV
26.7%
B/E move
3.6%

45Δ

Calls
Pseudo strike
44.72
IV
23.2%
B/E move
3.6%
Puts
Pseudo strike
43.93
IV
24.2%
B/E move
2.7%

50Δ

Calls
Pseudo strike
44.35
IV
21.5%
B/E move
3.0%
Puts
Pseudo strike
44.26
IV
22.6%
B/E move
2.2%

55Δ

Calls
Pseudo strike
43.97
IV
20.0%
B/E move
2.3%
Puts
Pseudo strike
44.56
IV
21.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
43.60
IV
20.8%
B/E move
2.1%
Puts
Pseudo strike
44.87
IV
19.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
43.24
IV
21.5%
B/E move
1.8%
Puts
Pseudo strike
45.46
IV
20.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
42.86
IV
21.9%
B/E move
1.5%
Puts
Pseudo strike
46.29
IV
23.1%
B/E move
0.8%

75Δ

Calls
Pseudo strike
42.47
IV
21.6%
B/E move
1.3%
Puts
Pseudo strike
47.11
IV
25.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
42.08
IV
21.4%
B/E move
1.0%
Puts
Pseudo strike
47.94
IV
28.5%
B/E move
0.5%

Options history

DAX20.3920.8021.212026-10-20: 20.45%2026-10-21: 21.16%Oct 20Oct 21
Table
DateIV
20.45%
21.16%