IntraAlpha
Create free account Start free

Xtrackers MSCI EAFE Hedged Equity ETF DBEF

i

Market dataready · fetched 2026-11-12T02:51:59.699Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.10295923Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:51:59.227045+00:00

Share price$56.02
1D+0.8%
AH$55.49$55.64$55.80$55.95$56.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBEF
Sold putSold callAH

Xtrackers MSCI EAFE Hedged Equity ETF options

Live interpolated DBEF call and put midpoint premiums by absolute delta.Xtrackers MSCI EAFE Hedged Equity ETF$0.45$0.87$1.28$1.69$2.11$52.73$54.27$55.81$57.36$58.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DBEF spot · $56.02DBEF PRICE$0.50$0.64$0.67$0.70$0.74$0.78$0.83$0.88$0.93$0.98$1.03$1.09$0.65$0.68$0.70$0.75$0.79$0.83$0.89$0.97$1.05$1.13$1.22$1.58$1.99
PutsExpensive1.86×
Calls——
Skew——
Implied moveBearish±$1.67
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.8364.1%8.6%
25Δ58.3036.3%5.0%53.3450.5%6.0%
30Δ58.0239.7%4.7%54.3141.3%4.3%
35Δ57.3534.0%3.6%54.9835.6%3.2%
40Δ56.8329.3%2.7%55.3931.7%2.5%
45Δ56.5026.3%2.2%55.7827.8%1.9%
50Δ56.1623.3%1.6%56.1025.0%1.4%
55Δ55.9221.1%1.3%56.3223.5%1.2%
60Δ55.7719.6%1.1%56.5422.0%1.0%
65Δ55.6318.1%1.0%56.7520.4%0.7%
70Δ55.4816.6%0.8%56.9718.9%0.5%
75Δ55.3315.0%0.6%57.4020.6%0.4%
80Δ55.1813.5%0.4%57.8522.6%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.83
IV
64.1%
B/E move
8.6%

25Δ

Calls
Pseudo strike
58.30
IV
36.3%
B/E move
5.0%
Puts
Pseudo strike
53.34
IV
50.5%
B/E move
6.0%

30Δ

Calls
Pseudo strike
58.02
IV
39.7%
B/E move
4.7%
Puts
Pseudo strike
54.31
IV
41.3%
B/E move
4.3%

35Δ

Calls
Pseudo strike
57.35
IV
34.0%
B/E move
3.6%
Puts
Pseudo strike
54.98
IV
35.6%
B/E move
3.2%

40Δ

Calls
Pseudo strike
56.83
IV
29.3%
B/E move
2.7%
Puts
Pseudo strike
55.39
IV
31.7%
B/E move
2.5%

45Δ

Calls
Pseudo strike
56.50
IV
26.3%
B/E move
2.2%
Puts
Pseudo strike
55.78
IV
27.8%
B/E move
1.9%

50Δ

Calls
Pseudo strike
56.16
IV
23.3%
B/E move
1.6%
Puts
Pseudo strike
56.10
IV
25.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
55.92
IV
21.1%
B/E move
1.3%
Puts
Pseudo strike
56.32
IV
23.5%
B/E move
1.2%

60Δ

Calls
Pseudo strike
55.77
IV
19.6%
B/E move
1.1%
Puts
Pseudo strike
56.54
IV
22.0%
B/E move
1.0%

65Δ

Calls
Pseudo strike
55.63
IV
18.1%
B/E move
1.0%
Puts
Pseudo strike
56.75
IV
20.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
55.48
IV
16.6%
B/E move
0.8%
Puts
Pseudo strike
56.97
IV
18.9%
B/E move
0.5%

75Δ

Calls
Pseudo strike
55.33
IV
15.0%
B/E move
0.6%
Puts
Pseudo strike
57.40
IV
20.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
55.18
IV
13.5%
B/E move
0.4%
Puts
Pseudo strike
57.85
IV
22.6%
B/E move
0.3%

Options history

IV · four-Friday blend73.28%
Daily EOD
DBEF16.5%61.5%106.5%2026-10-19: 32.31%2026-10-20: 37.51%2026-10-21: 60.39%2026-10-22: 27.21%2026-10-23: 31.42%2026-10-26: 22.69%2026-10-27: 58.18%2026-10-28: 31.35%2026-10-29: 100.30%2026-10-30: 73.28%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.31%
37.51%
60.39%
27.21%
31.42%
22.69%
58.18%
31.35%
100.30%
73.28%