Share price$54.50
1D-1.9%
Sold putSold callAH
Xtrackers MSCI EAFE Hedged Equity ETF DBEF
i
Market dataready · fetched 2026-10-22T23:48:57.172Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T22:30:00.003836949Z
FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:48:55.628369+00:00
Xtrackers MSCI EAFE Hedged Equity ETF options
PutsExpensive1.37×
CallsExpensive1.54×
SkewNeutral-0.09 pp
Implied moveBearish±$1.93
TiltBalanced0.2% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 59.92 | 36.7% | 11.1% | 50.30 | 37.6% | 8.9% |
| 25Δ | 58.08 | 29.7% | 7.8% | 51.83 | 30.1% | 6.2% |
| 30Δ | 56.86 | 24.4% | 5.6% | 52.76 | 25.9% | 4.6% |
| 35Δ | 56.09 | 21.3% | 4.3% | 53.42 | 22.8% | 3.5% |
| 40Δ | 55.59 | 19.4% | 3.5% | 54.01 | 20.0% | 2.6% |
| 45Δ | 55.12 | 17.5% | 2.8% | 54.35 | 18.1% | 2.0% |
| 50Δ | 54.81 | 15.9% | 2.3% | 54.69 | 16.2% | 1.5% |
| 55Δ | 54.56 | 14.4% | 1.9% | 55.02 | 14.4% | 1.0% |
| 60Δ | 54.31 | 12.8% | 1.5% | 55.21 | 13.6% | 0.8% |
| 65Δ | 54.06 | 11.3% | 1.1% | 55.41 | 12.7% | 0.6% |
| 70Δ | 53.63 | 12.6% | 1.0% | 55.61 | 11.8% | 0.4% |
| 75Δ | 53.16 | 14.9% | 0.9% | 55.81 | 10.9% | 0.2% |
| 80Δ | 52.74 | 15.3% | 0.8% | 56.17 | 10.9% | 0.0% |
20Δ
- Pseudo strike
- 59.92
- IV
- 36.7%
- B/E move
- 11.1%
- Pseudo strike
- 50.30
- IV
- 37.6%
- B/E move
- 8.9%
25Δ
- Pseudo strike
- 58.08
- IV
- 29.7%
- B/E move
- 7.8%
- Pseudo strike
- 51.83
- IV
- 30.1%
- B/E move
- 6.2%
30Δ
- Pseudo strike
- 56.86
- IV
- 24.4%
- B/E move
- 5.6%
- Pseudo strike
- 52.76
- IV
- 25.9%
- B/E move
- 4.6%
35Δ
- Pseudo strike
- 56.09
- IV
- 21.3%
- B/E move
- 4.3%
- Pseudo strike
- 53.42
- IV
- 22.8%
- B/E move
- 3.5%
40Δ
- Pseudo strike
- 55.59
- IV
- 19.4%
- B/E move
- 3.5%
- Pseudo strike
- 54.01
- IV
- 20.0%
- B/E move
- 2.6%
45Δ
- Pseudo strike
- 55.12
- IV
- 17.5%
- B/E move
- 2.8%
- Pseudo strike
- 54.35
- IV
- 18.1%
- B/E move
- 2.0%
50Δ
- Pseudo strike
- 54.81
- IV
- 15.9%
- B/E move
- 2.3%
- Pseudo strike
- 54.69
- IV
- 16.2%
- B/E move
- 1.5%
55Δ
- Pseudo strike
- 54.56
- IV
- 14.4%
- B/E move
- 1.9%
- Pseudo strike
- 55.02
- IV
- 14.4%
- B/E move
- 1.0%
60Δ
- Pseudo strike
- 54.31
- IV
- 12.8%
- B/E move
- 1.5%
- Pseudo strike
- 55.21
- IV
- 13.6%
- B/E move
- 0.8%
65Δ
- Pseudo strike
- 54.06
- IV
- 11.3%
- B/E move
- 1.1%
- Pseudo strike
- 55.41
- IV
- 12.7%
- B/E move
- 0.6%
70Δ
- Pseudo strike
- 53.63
- IV
- 12.6%
- B/E move
- 1.0%
- Pseudo strike
- 55.61
- IV
- 11.8%
- B/E move
- 0.4%
75Δ
- Pseudo strike
- 53.16
- IV
- 14.9%
- B/E move
- 0.9%
- Pseudo strike
- 55.81
- IV
- 10.9%
- B/E move
- 0.2%
80Δ
- Pseudo strike
- 52.74
- IV
- 15.3%
- B/E move
- 0.8%
- Pseudo strike
- 56.17
- IV
- 10.9%
- B/E move
- 0.0%
Options history
Table
| Date | IV |
|---|---|
| 37.51% | |
| 60.39% |