IntraAlpha
Create free account Start free

Xtrackers MSCI EAFE Hedged Equity ETF DBEF

i

Market datapartial · fetched 2026-10-22T22:06:30.841Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003304414Z

FundamentalsAlpha Vantage · unavailable

Share price$54.50
1D-1.9%
AH$54.32$54.65$54.98$55.32$55.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBEF
Sold putSold callAH

Xtrackers MSCI EAFE Hedged Equity ETF options

Live interpolated DBEF call and put midpoint premiums by absolute delta.Xtrackers MSCI EAFE Hedged Equity ETF$0.56$1.01$1.45$1.89$2.33$50.92$52.71$54.51$56.30$58.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBEF spot · $54.50DBEF PRICE$0.61$0.65$0.69$0.74$0.81$0.88$0.93$0.97$1.00$1.04$1.40$1.85$2.20$0.68$0.72$0.78$0.84$0.90$0.95$1.00$1.06$1.15$1.24$1.33$1.42$1.67
PutsExpensive1.37×
CallsExpensive1.54×
SkewNeutral-0.09 pp
Implied moveBearish±$1.93
TiltBalanced0.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.9236.6%11.1%50.3037.6%8.9%
25Δ58.0829.6%7.8%51.8330.1%6.2%
30Δ56.8624.4%5.6%52.7625.9%4.6%
35Δ56.0921.3%4.3%53.4222.8%3.5%
40Δ55.5919.3%3.5%54.0119.9%2.6%
45Δ55.1217.5%2.8%54.3518.1%2.0%
50Δ54.8215.9%2.3%54.6916.2%1.5%
55Δ54.5614.3%1.9%55.0214.4%1.0%
60Δ54.3112.8%1.5%55.2113.5%0.8%
65Δ54.0611.3%1.1%55.4112.7%0.6%
70Δ53.6312.6%1.0%55.6111.8%0.4%
75Δ53.1614.9%0.9%55.8110.9%0.2%
80Δ52.7415.3%0.8%56.1710.9%0.0%

20Δ

Calls
Pseudo strike
59.92
IV
36.6%
B/E move
11.1%
Puts
Pseudo strike
50.30
IV
37.6%
B/E move
8.9%

25Δ

Calls
Pseudo strike
58.08
IV
29.6%
B/E move
7.8%
Puts
Pseudo strike
51.83
IV
30.1%
B/E move
6.2%

30Δ

Calls
Pseudo strike
56.86
IV
24.4%
B/E move
5.6%
Puts
Pseudo strike
52.76
IV
25.9%
B/E move
4.6%

35Δ

Calls
Pseudo strike
56.09
IV
21.3%
B/E move
4.3%
Puts
Pseudo strike
53.42
IV
22.8%
B/E move
3.5%

40Δ

Calls
Pseudo strike
55.59
IV
19.3%
B/E move
3.5%
Puts
Pseudo strike
54.01
IV
19.9%
B/E move
2.6%

45Δ

Calls
Pseudo strike
55.12
IV
17.5%
B/E move
2.8%
Puts
Pseudo strike
54.35
IV
18.1%
B/E move
2.0%

50Δ

Calls
Pseudo strike
54.82
IV
15.9%
B/E move
2.3%
Puts
Pseudo strike
54.69
IV
16.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
54.56
IV
14.3%
B/E move
1.9%
Puts
Pseudo strike
55.02
IV
14.4%
B/E move
1.0%

60Δ

Calls
Pseudo strike
54.31
IV
12.8%
B/E move
1.5%
Puts
Pseudo strike
55.21
IV
13.5%
B/E move
0.8%

65Δ

Calls
Pseudo strike
54.06
IV
11.3%
B/E move
1.1%
Puts
Pseudo strike
55.41
IV
12.7%
B/E move
0.6%

70Δ

Calls
Pseudo strike
53.63
IV
12.6%
B/E move
1.0%
Puts
Pseudo strike
55.61
IV
11.8%
B/E move
0.4%

75Δ

Calls
Pseudo strike
53.16
IV
14.9%
B/E move
0.9%
Puts
Pseudo strike
55.81
IV
10.9%
B/E move
0.2%

80Δ

Calls
Pseudo strike
52.74
IV
15.3%
B/E move
0.8%
Puts
Pseudo strike
56.17
IV
10.9%
B/E move
0.0%

Options history

DBEF35.6848.9562.222026-10-20: 37.51%2026-10-21: 60.39%Oct 20Oct 21
Table
DateIV
37.51%
60.39%